Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
16.6586 USD |
208,404.0207 LINK |
16.3155 USD |
16.3120 USD |
17.1080 USD |
16.5599 USD |
| 2024-05-18 |
16.2643 USD |
180,095.4572 LINK |
16.2487 USD |
16.0650 USD |
16.5624 USD |
16.2156 USD |
| 2024-05-17 |
16.1991 USD |
602,978.5767 LINK |
15.5164 USD |
15.5000 USD |
16.7498 USD |
16.1750 USD |
| 2024-05-16 |
14.7628 USD |
368,168.5913 LINK |
13.8739 USD |
13.5533 USD |
15.8522 USD |
15.7166 USD |
| 2024-05-15 |
13.3192 USD |
141,889.3668 LINK |
12.9697 USD |
12.8385 USD |
13.9033 USD |
13.8761 USD |
| 2024-05-14 |
13.2348 USD |
72,383.1607 LINK |
13.3721 USD |
12.9779 USD |
13.5810 USD |
13.0031 USD |
| 2024-05-13 |
13.4710 USD |
76,036.1227 LINK |
13.5463 USD |
13.0785 USD |
13.6639 USD |
13.4762 USD |
| 2024-05-12 |
13.4657 USD |
29,998.9240 LINK |
13.2990 USD |
13.2850 USD |
13.5780 USD |
13.5640 USD |
| 2024-05-11 |
13.5054 USD |
52,297.5616 LINK |
13.5600 USD |
13.3244 USD |
13.7932 USD |
13.3671 USD |
| 2024-05-10 |
13.9221 USD |
95,889.5986 LINK |
14.2350 USD |
13.5300 USD |
14.3610 USD |
13.5940 USD |
| 2024-05-09 |
14.0407 USD |
143,189.9457 LINK |
13.8847 USD |
13.8399 USD |
14.3606 USD |
14.2358 USD |
| 2024-05-08 |
13.9488 USD |
65,491.7093 LINK |
13.9961 USD |
13.6971 USD |
14.0935 USD |
13.8892 USD |
| 2024-05-07 |
14.3995 USD |
95,469.6212 LINK |
14.4916 USD |
14.1691 USD |
14.7063 USD |
14.2641 USD |
| 2024-05-06 |
14.8023 USD |
122,524.8864 LINK |
14.3762 USD |
14.2816 USD |
15.1500 USD |
14.6963 USD |
| 2024-05-05 |
14.3515 USD |
44,096.0007 LINK |
14.3256 USD |
14.1202 USD |
14.6516 USD |
14.3326 USD |
| 2024-05-04 |
14.2378 USD |
74,107.5742 LINK |
14.1089 USD |
13.9978 USD |
14.4750 USD |
14.3453 USD |
| 2024-05-03 |
13.7966 USD |
84,122.2024 LINK |
13.5846 USD |
13.4738 USD |
14.1973 USD |
14.0990 USD |
| 2024-05-02 |
13.3253 USD |
140,578.7152 LINK |
13.3417 USD |
12.9279 USD |
13.7264 USD |
13.6908 USD |
| 2024-05-01 |
12.9216 USD |
361,172.5863 LINK |
13.1166 USD |
12.4174 USD |
13.4916 USD |
13.2694 USD |
| 2024-04-30 |
13.3909 USD |
158,791.7829 LINK |
14.0617 USD |
12.7752 USD |
14.1865 USD |
13.0311 USD |
| 2024-04-29 |
13.9239 USD |
115,451.1782 LINK |
13.8050 USD |
13.7295 USD |
14.0871 USD |
13.9698 USD |
| 2024-04-28 |
14.1459 USD |
83,204.4980 LINK |
14.2375 USD |
13.9354 USD |
14.4161 USD |
13.9615 USD |
| 2024-04-27 |
13.9739 USD |
350,242.9373 LINK |
14.4834 USD |
12.6263 USD |
14.5144 USD |
14.1983 USD |
| 2024-04-26 |
14.6603 USD |
51,481.7687 LINK |
14.5806 USD |
14.3641 USD |
14.9255 USD |
14.6875 USD |
| 2024-04-25 |
14.6155 USD |
82,527.1523 LINK |
14.5270 USD |
14.3565 USD |
14.8849 USD |
14.7597 USD |
| 2024-04-24 |
15.0498 USD |
106,943.7566 LINK |
15.1940 USD |
14.4866 USD |
15.6279 USD |
14.4916 USD |
| 2024-04-23 |
15.3514 USD |
88,513.7944 LINK |
15.4516 USD |
15.1122 USD |
15.5819 USD |
15.3142 USD |
| 2024-04-22 |
15.5530 USD |
225,388.0934 LINK |
15.1128 USD |
15.0321 USD |
16.0417 USD |
15.5141 USD |
| 2024-04-21 |
14.8797 USD |
116,566.1289 LINK |
14.9377 USD |
14.5614 USD |
15.1753 USD |
15.0255 USD |
| 2024-04-20 |
14.4688 USD |
147,219.3526 LINK |
13.9475 USD |
13.7755 USD |
15.0097 USD |
14.9688 USD |
| 2024-04-19 |
13.7238 USD |
220,126.3862 LINK |
13.8741 USD |
12.7535 USD |
14.1299 USD |
14.0164 USD |
| 2024-04-18 |
13.4134 USD |
127,090.6587 LINK |
13.1365 USD |
12.8345 USD |
13.8269 USD |
13.8036 USD |
| 2024-04-17 |
13.2355 USD |
147,037.3073 LINK |
13.4737 USD |
12.7281 USD |
13.6080 USD |
13.1462 USD |
| 2024-04-16 |
13.3394 USD |
259,929.8508 LINK |
13.5513 USD |
12.8240 USD |
13.8257 USD |
13.5421 USD |
| 2024-04-15 |
14.0795 USD |
383,605.9874 LINK |
14.1166 USD |
13.2500 USD |
14.6725 USD |
13.5500 USD |
| 2024-04-14 |
13.5072 USD |
237,169.6498 LINK |
13.3112 USD |
12.9217 USD |
13.9551 USD |
13.9551 USD |
| 2024-04-13 |
13.4835 USD |
854,471.1704 LINK |
15.1451 USD |
11.9295 USD |
15.3945 USD |
13.1826 USD |
| 2024-04-12 |
15.1889 USD |
605,557.0224 LINK |
17.5573 USD |
14.0000 USD |
17.8576 USD |
15.0267 USD |
| 2024-04-11 |
17.3130 USD |
123,529.4495 LINK |
17.4301 USD |
17.0134 USD |
17.6182 USD |
17.4927 USD |
| 2024-04-10 |
17.2969 USD |
115,047.2313 LINK |
17.3364 USD |
16.8100 USD |
17.5879 USD |
17.4500 USD |
| 2024-04-09 |
17.6212 USD |
97,840.2792 LINK |
18.1097 USD |
17.2544 USD |
18.1694 USD |
17.3741 USD |
| 2024-04-08 |
18.2914 USD |
191,281.4126 LINK |
17.9175 USD |
17.5547 USD |
18.6644 USD |
18.1818 USD |
| 2024-04-07 |
17.7060 USD |
55,749.3878 LINK |
17.5654 USD |
17.5051 USD |
17.9777 USD |
17.6937 USD |
| 2024-04-06 |
17.4544 USD |
33,741.1499 LINK |
17.3088 USD |
17.2730 USD |
17.6605 USD |
17.6183 USD |
| 2024-04-05 |
17.3313 USD |
121,381.6066 LINK |
17.7770 USD |
16.8400 USD |
17.7795 USD |
17.3513 USD |
| 2024-04-04 |
17.8009 USD |
135,106.1933 LINK |
17.6693 USD |
17.4162 USD |
18.2571 USD |
17.6100 USD |
| 2024-04-03 |
17.8720 USD |
200,835.7175 LINK |
17.9479 USD |
17.4007 USD |
18.3530 USD |
17.7414 USD |
| 2024-04-02 |
17.8770 USD |
213,924.6361 LINK |
18.3809 USD |
17.4007 USD |
18.4808 USD |
17.9655 USD |
| 2024-04-01 |
18.4395 USD |
126,884.6356 LINK |
19.1645 USD |
17.8667 USD |
19.2748 USD |
18.4284 USD |
| 2024-03-31 |
19.1186 USD |
57,001.1282 LINK |
18.9469 USD |
18.8867 USD |
19.3515 USD |
19.0469 USD |