Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
7.4900 GBP |
7,712.7189 LINK |
7.4920 GBP |
7.2040 GBP |
7.9880 GBP |
7.2040 GBP |
| 2022-09-27 |
7.5610 GBP |
4,682.3734 LINK |
7.3890 GBP |
7.1870 GBP |
7.7420 GBP |
7.2200 GBP |
| 2022-09-26 |
7.3260 GBP |
16,782.3409 LINK |
7.3190 GBP |
6.9580 GBP |
7.5040 GBP |
7.3440 GBP |
| 2022-09-25 |
7.2230 GBP |
4,200.1909 LINK |
7.1070 GBP |
7.0010 GBP |
7.3960 GBP |
7.3000 GBP |
| 2022-09-24 |
7.0200 GBP |
3,728.5302 LINK |
6.8050 GBP |
6.8030 GBP |
7.2320 GBP |
7.0080 GBP |
| 2022-09-23 |
6.4590 GBP |
4,303.8173 LINK |
6.3220 GBP |
6.2750 GBP |
6.6390 GBP |
6.6390 GBP |
| 2022-09-22 |
6.1510 GBP |
4,016.5098 LINK |
5.9880 GBP |
5.9640 GBP |
6.3600 GBP |
6.3600 GBP |
| 2022-09-21 |
6.1370 GBP |
5,668.4504 LINK |
6.0690 GBP |
5.8430 GBP |
6.4310 GBP |
5.9060 GBP |
| 2022-09-20 |
6.2370 GBP |
2,616.2861 LINK |
6.3810 GBP |
6.0490 GBP |
6.5160 GBP |
6.0540 GBP |
| 2022-09-19 |
6.3400 GBP |
5,600.1949 LINK |
6.5870 GBP |
6.1850 GBP |
6.6730 GBP |
6.4050 GBP |
| 2022-09-18 |
6.9150 GBP |
640.6642 LINK |
7.0680 GBP |
6.7780 GBP |
7.1080 GBP |
6.8080 GBP |
| 2022-09-17 |
6.9640 GBP |
3,803.6370 LINK |
6.8130 GBP |
6.8130 GBP |
7.0670 GBP |
7.0380 GBP |
| 2022-09-16 |
6.6350 GBP |
811.7120 LINK |
6.5930 GBP |
6.4910 GBP |
6.8150 GBP |
6.6630 GBP |
| 2022-09-15 |
6.3680 GBP |
2,177.2881 LINK |
6.4370 GBP |
6.1190 GBP |
6.5920 GBP |
6.5920 GBP |
| 2022-09-14 |
6.3970 GBP |
1,176.2337 LINK |
6.1420 GBP |
6.1420 GBP |
6.5200 GBP |
6.4520 GBP |
| 2022-09-13 |
6.4630 GBP |
2,931.8025 LINK |
6.5940 GBP |
6.1410 GBP |
6.7640 GBP |
6.1920 GBP |
| 2022-09-12 |
6.7740 GBP |
1,211.0301 LINK |
6.9050 GBP |
6.5330 GBP |
7.1100 GBP |
6.6500 GBP |
| 2022-09-11 |
6.8420 GBP |
2,421.6093 LINK |
6.8640 GBP |
6.6760 GBP |
6.9940 GBP |
6.8870 GBP |
| 2022-09-10 |
6.7700 GBP |
1,144.8887 LINK |
6.6750 GBP |
6.5820 GBP |
6.8960 GBP |
6.8260 GBP |
| 2022-09-09 |
6.7620 GBP |
5,391.9112 LINK |
6.4240 GBP |
6.4240 GBP |
6.9410 GBP |
6.6390 GBP |
| 2022-09-08 |
6.3000 GBP |
2,551.3288 LINK |
6.1650 GBP |
6.1180 GBP |
6.5140 GBP |
6.4590 GBP |
| 2022-09-07 |
5.9050 GBP |
1,653.2664 LINK |
5.7870 GBP |
5.7280 GBP |
6.1660 GBP |
6.1100 GBP |
| 2022-09-06 |
6.2890 GBP |
7,032.1725 LINK |
6.4250 GBP |
5.7250 GBP |
6.4710 GBP |
5.8410 GBP |
| 2022-09-05 |
6.3070 GBP |
1,073.9887 LINK |
6.2720 GBP |
6.1770 GBP |
6.3850 GBP |
6.2980 GBP |
| 2022-09-04 |
6.1170 GBP |
584.3162 LINK |
5.9770 GBP |
5.9040 GBP |
6.2800 GBP |
6.2280 GBP |
| 2022-09-03 |
5.9220 GBP |
563.3534 LINK |
5.9670 GBP |
5.8760 GBP |
6.0080 GBP |
5.9430 GBP |
| 2022-09-02 |
6.1030 GBP |
5,082.3061 LINK |
6.0260 GBP |
5.9240 GBP |
6.2160 GBP |
6.0000 GBP |
| 2022-09-01 |
5.7270 GBP |
532.7702 LINK |
5.7440 GBP |
5.5900 GBP |
5.8990 GBP |
5.8990 GBP |
| 2022-08-31 |
5.8010 GBP |
367.1276 LINK |
5.6440 GBP |
5.6440 GBP |
5.8810 GBP |
5.7820 GBP |
| 2022-08-30 |
5.7280 GBP |
4,104.0637 LINK |
5.7060 GBP |
5.4860 GBP |
5.8200 GBP |
5.6460 GBP |
| 2022-08-29 |
5.5300 GBP |
4,346.7232 LINK |
5.3600 GBP |
5.3160 GBP |
6.2750 GBP |
5.6850 GBP |
| 2022-08-28 |
5.5460 GBP |
193.8197 LINK |
5.5110 GBP |
5.4890 GBP |
5.6440 GBP |
5.4890 GBP |
| 2022-08-27 |
5.6650 GBP |
7,775.3252 LINK |
5.5030 GBP |
5.4950 GBP |
8.7860 GBP |
5.5740 GBP |
| 2022-08-26 |
5.8970 GBP |
12,261.1814 LINK |
6.0150 GBP |
5.4750 GBP |
6.0210 GBP |
5.5360 GBP |
| 2022-08-25 |
6.0330 GBP |
1,634.0886 LINK |
6.0520 GBP |
5.9430 GBP |
6.2180 GBP |
6.0330 GBP |
| 2022-08-24 |
6.0300 GBP |
320.9031 LINK |
6.0570 GBP |
5.9610 GBP |
6.2140 GBP |
6.0430 GBP |
| 2022-08-23 |
6.0800 GBP |
4,041.2583 LINK |
6.0010 GBP |
5.8930 GBP |
7.0350 GBP |
6.1210 GBP |
| 2022-08-22 |
5.7670 GBP |
3,664.3383 LINK |
5.9640 GBP |
5.6990 GBP |
5.9640 GBP |
5.8610 GBP |
| 2022-08-21 |
5.9660 GBP |
2,253.5592 LINK |
5.8510 GBP |
5.8370 GBP |
6.0360 GBP |
5.9320 GBP |
| 2022-08-20 |
5.8450 GBP |
1,932.6838 LINK |
5.8340 GBP |
5.6930 GBP |
6.0970 GBP |
5.7210 GBP |
| 2022-08-19 |
6.0890 GBP |
3,649.7368 LINK |
6.4140 GBP |
5.7780 GBP |
6.4310 GBP |
5.8560 GBP |
| 2022-08-18 |
6.7350 GBP |
3,942.0961 LINK |
6.6740 GBP |
6.6670 GBP |
6.8210 GBP |
6.7340 GBP |
| 2022-08-17 |
6.7960 GBP |
4,668.2431 LINK |
7.0370 GBP |
6.6770 GBP |
7.2090 GBP |
6.7020 GBP |
| 2022-08-16 |
7.0400 GBP |
1,417.5780 LINK |
7.1780 GBP |
6.9610 GBP |
7.3040 GBP |
7.0120 GBP |
| 2022-08-15 |
7.2150 GBP |
4,195.3987 LINK |
7.2070 GBP |
7.0480 GBP |
7.4410 GBP |
7.0780 GBP |
| 2022-08-14 |
7.4060 GBP |
4,690.3340 LINK |
7.5480 GBP |
7.1800 GBP |
7.6840 GBP |
7.2370 GBP |
| 2022-08-13 |
7.6180 GBP |
2,831.2302 LINK |
7.6880 GBP |
7.4900 GBP |
7.7870 GBP |
7.5500 GBP |
| 2022-08-12 |
7.5690 GBP |
1,647.9105 LINK |
7.3530 GBP |
7.2690 GBP |
7.7890 GBP |
7.7230 GBP |
| 2022-08-11 |
7.3960 GBP |
1,963.4556 LINK |
7.4730 GBP |
7.2480 GBP |
7.6150 GBP |
7.3560 GBP |
| 2022-08-10 |
7.3980 GBP |
6,744.2007 LINK |
7.2210 GBP |
6.9060 GBP |
7.5750 GBP |
7.4010 GBP |