Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
18.2100 GBP |
4,526.3069 LINK |
17.3020 GBP |
17.1920 GBP |
18.9130 GBP |
18.3060 GBP |
| 2021-02-02 |
16.9820 GBP |
2,356.8976 LINK |
16.7710 GBP |
16.6290 GBP |
17.6010 GBP |
17.5270 GBP |
| 2021-02-01 |
16.3730 GBP |
2,083.5696 LINK |
16.5000 GBP |
15.9040 GBP |
17.0040 GBP |
16.8130 GBP |
| 2021-01-31 |
16.7850 GBP |
2,967.9289 LINK |
17.5120 GBP |
16.1900 GBP |
17.7930 GBP |
16.6400 GBP |
| 2021-01-30 |
17.0080 GBP |
1,543.2059 LINK |
16.6730 GBP |
16.3190 GBP |
17.5310 GBP |
17.1540 GBP |
| 2021-01-29 |
16.8060 GBP |
14,157.7610 LINK |
16.8510 GBP |
16.1880 GBP |
17.6470 GBP |
16.6730 GBP |
| 2021-01-28 |
17.1690 GBP |
3,582.0247 LINK |
15.5070 GBP |
15.1380 GBP |
17.9500 GBP |
16.8750 GBP |
| 2021-01-27 |
15.6160 GBP |
3,597.6792 LINK |
16.7000 GBP |
14.9000 GBP |
16.7000 GBP |
15.3350 GBP |
| 2021-01-26 |
17.1480 GBP |
3,669.3144 LINK |
17.3580 GBP |
16.0000 GBP |
23.8000 GBP |
16.8520 GBP |
| 2021-01-25 |
17.8320 GBP |
3,283.8231 LINK |
18.5000 GBP |
16.2090 GBP |
18.9490 GBP |
17.5380 GBP |
| 2021-01-24 |
17.9870 GBP |
2,292.5555 LINK |
18.1680 GBP |
17.1090 GBP |
18.4990 GBP |
17.6600 GBP |
| 2021-01-23 |
17.8800 GBP |
5,650.6605 LINK |
15.7090 GBP |
15.3100 GBP |
19.0000 GBP |
18.5360 GBP |
| 2021-01-22 |
15.6220 GBP |
1,686.8750 LINK |
13.4350 GBP |
12.2170 GBP |
17.0410 GBP |
15.8430 GBP |
| 2021-01-21 |
13.6900 GBP |
441.8536 LINK |
19.9980 GBP |
1.0010 GBP |
19.9980 GBP |
13.8500 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |