Crypto exchange Kraken

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Kraken: LINKETH
12...353637
Date Price Volume Open Low High Close
2019-11-10 0.0147 ETH 1,267.0013 LINK 0.0153 ETH 0.0142 ETH 0.0154 ETH 0.0146 ETH
2019-11-09 0.0137 ETH 6,259.9009 LINK 0.0145 ETH 0.0118 ETH 0.0155 ETH 0.0153 ETH
2019-11-08 0.0146 ETH 582.4598 LINK 0.0144 ETH 0.0144 ETH 0.0147 ETH 0.0145 ETH
2019-11-07 0.0143 ETH 1,164.1452 LINK 0.0142 ETH 0.0141 ETH 0.0145 ETH 0.0145 ETH
2019-11-06 0.0143 ETH 1,795.0891 LINK 0.0141 ETH 0.0139 ETH 0.0148 ETH 0.0142 ETH
2019-11-05 0.0143 ETH 1,836.7367 LINK 0.0143 ETH 0.0141 ETH 0.0144 ETH 0.0141 ETH
2019-11-04 0.0144 ETH 1,087.6633 LINK 0.0147 ETH 0.0143 ETH 0.0147 ETH 0.0143 ETH
2019-11-03 0.0147 ETH 917.2619 LINK 0.0147 ETH 0.0146 ETH 0.0147 ETH 0.0147 ETH
2019-11-02 0.0148 ETH 1,286.2839 LINK 0.0147 ETH 0.0147 ETH 0.0150 ETH 0.0147 ETH
2019-11-01 0.0151 ETH 19,225.1647 LINK 0.0150 ETH 0.0145 ETH 0.0152 ETH 0.0147 ETH
2019-10-31 0.0147 ETH 1,235.2610 LINK 0.0143 ETH 0.0143 ETH 0.0150 ETH 0.0150 ETH
2019-10-30 0.0141 ETH 1,054.8976 LINK 0.0139 ETH 0.0139 ETH 0.0143 ETH 0.0143 ETH
2019-10-29 0.0144 ETH 24,424.4718 LINK 0.0148 ETH 0.0139 ETH 0.0148 ETH 0.0139 ETH
2019-10-28 0.0150 ETH 6,647.4480 LINK 0.0144 ETH 0.0144 ETH 0.0157 ETH 0.0148 ETH
2019-10-27 0.0151 ETH 6,622.7877 LINK 0.0154 ETH 0.0144 ETH 0.0156 ETH 0.0144 ETH
2019-10-26 0.0154 ETH 4,163.4561 LINK 0.0155 ETH 0.0145 ETH 0.0159 ETH 0.0154 ETH
2019-10-25 0.0163 ETH 8,783.8614 LINK 0.0169 ETH 0.0155 ETH 0.0171 ETH 0.0155 ETH
2019-10-24 0.0167 ETH 20,363.3051 LINK 0.0160 ETH 0.0158 ETH 0.0173 ETH 0.0169 ETH
2019-10-23 0.0159 ETH 15,700.3648 LINK 0.0150 ETH 0.0150 ETH 0.0165 ETH 0.0160 ETH
2019-10-22 0.0160 ETH 11,321.8220 LINK 0.0151 ETH 0.0150 ETH 0.0164 ETH 0.0150 ETH
2019-10-21 0.0149 ETH 6,729.6934 LINK 0.0138 ETH 0.0138 ETH 0.0152 ETH 0.0151 ETH
2019-10-20 0.0137 ETH 2,261.2990 LINK 0.0141 ETH 0.0134 ETH 0.0141 ETH 0.0138 ETH
2019-10-19 0.0137 ETH 1,881.6283 LINK 0.0137 ETH 0.0134 ETH 0.0141 ETH 0.0141 ETH
2019-10-18 0.0138 ETH 2,301.4836 LINK 0.0136 ETH 0.0134 ETH 0.0141 ETH 0.0137 ETH
2019-10-17 0.0137 ETH 15,113.4107 LINK 0.0136 ETH 0.0132 ETH 0.0140 ETH 0.0136 ETH
2019-10-16 0.0128 ETH 3,062.2453 LINK 0.0132 ETH 0.0126 ETH 0.0136 ETH 0.0136 ETH
2019-10-15 0.0135 ETH 2,010.1275 LINK 0.0135 ETH 0.0132 ETH 0.0139 ETH 0.0132 ETH
2019-10-14 0.0139 ETH 913.0129 LINK 0.0136 ETH 0.0135 ETH 0.0145 ETH 0.0135 ETH
2019-10-13 0.0140 ETH 5,587.6202 LINK 0.0145 ETH 0.0135 ETH 0.0145 ETH 0.0136 ETH
2019-10-12 0.0147 ETH 2,147.8100 LINK 0.0149 ETH 0.0140 ETH 0.0151 ETH 0.0145 ETH
2019-10-11 0.0149 ETH 13,919.2613 LINK 0.0137 ETH 0.0137 ETH 0.0154 ETH 0.0149 ETH
2019-10-10 0.0139 ETH 6,452.4511 LINK 0.0142 ETH 0.0131 ETH 0.0153 ETH 0.0137 ETH
2019-10-09 0.0149 ETH 12,786.8836 LINK 0.0141 ETH 0.0135 ETH 0.0163 ETH 0.0142 ETH
2019-10-08 0.0140 ETH 4,315.0762 LINK 0.0132 ETH 0.0127 ETH 0.0149 ETH 0.0141 ETH
2019-10-07 0.0135 ETH 10,496.6738 LINK 0.0128 ETH 0.0127 ETH 0.0142 ETH 0.0132 ETH
2019-10-06 0.0127 ETH 11,259.5417 LINK 0.0112 ETH 0.0112 ETH 0.0136 ETH 0.0128 ETH
2019-10-05 0.0112 ETH 895.8152 LINK 0.0112 ETH 0.0111 ETH 0.0113 ETH 0.0112 ETH
2019-10-04 0.0112 ETH 1,259.3119 LINK 0.0111 ETH 0.0109 ETH 0.0114 ETH 0.0112 ETH
2019-10-03 0.0115 ETH 22,520.8807 LINK 0.0118 ETH 0.0109 ETH 0.0125 ETH 0.0111 ETH
2019-10-02 0.0112 ETH 15,937.4481 LINK 0.0106 ETH 0.0106 ETH 0.0120 ETH 0.0118 ETH
2019-10-01 0.0104 ETH 15,860.0850 LINK 0.0098 ETH 0.0098 ETH 0.0113 ETH 0.0106 ETH
2019-09-30 0.0100 ETH 46,971.1691 LINK 0.0101 ETH 0.0095 ETH 0.0114 ETH 0.0098 ETH
2019-09-29 0.0105 ETH 12,348.1711 LINK 0.0097 ETH 0.0097 ETH 0.0117 ETH 0.0101 ETH
2019-09-28 0.0108 ETH 87,967.3763 LINK 0.0097 ETH 0.0095 ETH 0.0126 ETH 0.0097 ETH
2019-09-27 0.0100 ETH 2,658.9597 LINK 0.0100 ETH 0.0096 ETH 0.0110 ETH 0.0097 ETH
2019-09-26 0.0106 ETH 13,888.7705 LINK 0.0106 ETH 0.0098 ETH 0.0130 ETH 0.0100 ETH
2019-09-25 0.0108 ETH 90,554.2962 LINK 0.0000 ETH 0.0000 ETH 0.0188 ETH 0.0106 ETH
2019-09-24 0.0000 ETH 0.0000 LINK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...353637