Identifier on Kraken: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0151 ETH |
9,076.9843 LINK |
0.0157 ETH |
0.0145 ETH |
0.0172 ETH |
0.0159 ETH |
| 2019-11-22 |
0.0155 ETH |
4,619.8291 LINK |
0.0160 ETH |
0.0147 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-11-21 |
0.0159 ETH |
5,715.9684 LINK |
0.0155 ETH |
0.0147 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-11-20 |
0.0156 ETH |
2,604.3649 LINK |
0.0160 ETH |
0.0151 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-11-19 |
0.0155 ETH |
2,556.4635 LINK |
0.0157 ETH |
0.0150 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-11-18 |
0.0156 ETH |
2,396.4788 LINK |
0.0158 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0164 ETH |
6,658.9633 LINK |
0.0164 ETH |
0.0152 ETH |
0.0182 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0160 ETH |
5,421.6010 LINK |
0.0168 ETH |
0.0150 ETH |
0.0168 ETH |
0.0164 ETH |
| 2019-11-15 |
0.0162 ETH |
14,499.7928 LINK |
0.0166 ETH |
0.0142 ETH |
0.0194 ETH |
0.0168 ETH |
| 2019-11-14 |
0.0167 ETH |
5,294.2231 LINK |
0.0160 ETH |
0.0160 ETH |
0.0171 ETH |
0.0166 ETH |
| 2019-11-13 |
0.0160 ETH |
4,307.2272 LINK |
0.0152 ETH |
0.0150 ETH |
0.0165 ETH |
0.0158 ETH |
| 2019-11-12 |
0.0153 ETH |
4,380.5861 LINK |
0.0145 ETH |
0.0145 ETH |
0.0164 ETH |
0.0152 ETH |
| 2019-11-11 |
0.0146 ETH |
473.7802 LINK |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-11-10 |
0.0147 ETH |
1,267.0013 LINK |
0.0153 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-11-09 |
0.0137 ETH |
6,259.9009 LINK |
0.0145 ETH |
0.0118 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-11-08 |
0.0146 ETH |
582.4598 LINK |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-11-07 |
0.0143 ETH |
1,164.1452 LINK |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-11-06 |
0.0143 ETH |
1,795.0891 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-11-05 |
0.0143 ETH |
1,836.7367 LINK |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-11-04 |
0.0144 ETH |
1,087.6633 LINK |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-11-03 |
0.0147 ETH |
917.2619 LINK |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-11-02 |
0.0148 ETH |
1,286.2839 LINK |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-11-01 |
0.0151 ETH |
19,225.1647 LINK |
0.0150 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-10-31 |
0.0147 ETH |
1,235.2610 LINK |
0.0143 ETH |
0.0143 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-10-30 |
0.0141 ETH |
1,054.8976 LINK |
0.0139 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-10-29 |
0.0144 ETH |
24,424.4718 LINK |
0.0148 ETH |
0.0139 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-10-28 |
0.0150 ETH |
6,647.4480 LINK |
0.0144 ETH |
0.0144 ETH |
0.0157 ETH |
0.0148 ETH |
| 2019-10-27 |
0.0151 ETH |
6,622.7877 LINK |
0.0154 ETH |
0.0144 ETH |
0.0156 ETH |
0.0144 ETH |
| 2019-10-26 |
0.0154 ETH |
4,163.4561 LINK |
0.0155 ETH |
0.0145 ETH |
0.0159 ETH |
0.0154 ETH |
| 2019-10-25 |
0.0163 ETH |
8,783.8614 LINK |
0.0169 ETH |
0.0155 ETH |
0.0171 ETH |
0.0155 ETH |
| 2019-10-24 |
0.0167 ETH |
20,363.3051 LINK |
0.0160 ETH |
0.0158 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-23 |
0.0159 ETH |
15,700.3648 LINK |
0.0150 ETH |
0.0150 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-10-22 |
0.0160 ETH |
11,321.8220 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0150 ETH |
| 2019-10-21 |
0.0149 ETH |
6,729.6934 LINK |
0.0138 ETH |
0.0138 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0137 ETH |
2,261.2990 LINK |
0.0141 ETH |
0.0134 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-10-19 |
0.0137 ETH |
1,881.6283 LINK |
0.0137 ETH |
0.0134 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-10-18 |
0.0138 ETH |
2,301.4836 LINK |
0.0136 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-10-17 |
0.0137 ETH |
15,113.4107 LINK |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-10-16 |
0.0128 ETH |
3,062.2453 LINK |
0.0132 ETH |
0.0126 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-10-15 |
0.0135 ETH |
2,010.1275 LINK |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-10-14 |
0.0139 ETH |
913.0129 LINK |
0.0136 ETH |
0.0135 ETH |
0.0145 ETH |
0.0135 ETH |
| 2019-10-13 |
0.0140 ETH |
5,587.6202 LINK |
0.0145 ETH |
0.0135 ETH |
0.0145 ETH |
0.0136 ETH |
| 2019-10-12 |
0.0147 ETH |
2,147.8100 LINK |
0.0149 ETH |
0.0140 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-10-11 |
0.0149 ETH |
13,919.2613 LINK |
0.0137 ETH |
0.0137 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-10-10 |
0.0139 ETH |
6,452.4511 LINK |
0.0142 ETH |
0.0131 ETH |
0.0153 ETH |
0.0137 ETH |
| 2019-10-09 |
0.0149 ETH |
12,786.8836 LINK |
0.0141 ETH |
0.0135 ETH |
0.0163 ETH |
0.0142 ETH |
| 2019-10-08 |
0.0140 ETH |
4,315.0762 LINK |
0.0132 ETH |
0.0127 ETH |
0.0149 ETH |
0.0141 ETH |
| 2019-10-07 |
0.0135 ETH |
10,496.6738 LINK |
0.0128 ETH |
0.0127 ETH |
0.0142 ETH |
0.0132 ETH |
| 2019-10-06 |
0.0127 ETH |
11,259.5417 LINK |
0.0112 ETH |
0.0112 ETH |
0.0136 ETH |
0.0128 ETH |
| 2019-10-05 |
0.0112 ETH |
895.8152 LINK |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |