Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
32.7370 AUD |
483.9915 LINK |
32.1850 AUD |
30.0250 AUD |
35.3330 AUD |
31.0400 AUD |
| 2021-02-02 |
31.8690 AUD |
278.2631 LINK |
31.5930 AUD |
29.2540 AUD |
32.7200 AUD |
32.5330 AUD |
| 2021-02-01 |
29.9480 AUD |
518.5225 LINK |
29.5000 AUD |
28.9530 AUD |
30.8000 AUD |
29.6080 AUD |
| 2021-01-31 |
30.8740 AUD |
645.7193 LINK |
31.4220 AUD |
27.9910 AUD |
31.9060 AUD |
29.9170 AUD |
| 2021-01-30 |
32.2910 AUD |
59.0451 LINK |
31.3480 AUD |
31.3480 AUD |
32.5840 AUD |
32.5840 AUD |
| 2021-01-29 |
30.9720 AUD |
110.5184 LINK |
31.4950 AUD |
29.5000 AUD |
35.9970 AUD |
32.0000 AUD |
| 2021-01-28 |
32.8390 AUD |
675.5798 LINK |
28.3170 AUD |
27.9550 AUD |
34.2540 AUD |
31.3210 AUD |
| 2021-01-27 |
29.2500 AUD |
186.6062 LINK |
30.0870 AUD |
27.6720 AUD |
30.0870 AUD |
27.6720 AUD |
| 2021-01-26 |
30.6580 AUD |
106.1035 LINK |
30.7100 AUD |
30.0090 AUD |
30.9310 AUD |
30.0090 AUD |
| 2021-01-25 |
33.0520 AUD |
530.2359 LINK |
33.7710 AUD |
30.1080 AUD |
33.9750 AUD |
30.1080 AUD |
| 2021-01-24 |
32.7250 AUD |
121.7103 LINK |
33.4320 AUD |
30.4160 AUD |
33.9690 AUD |
33.6750 AUD |
| 2021-01-23 |
31.8150 AUD |
898.5216 LINK |
28.3180 AUD |
28.2140 AUD |
32.9140 AUD |
31.8000 AUD |
| 2021-01-22 |
29.0730 AUD |
908.6130 LINK |
22.2260 AUD |
22.2260 AUD |
29.5110 AUD |
28.4750 AUD |
| 2021-01-21 |
24.2530 AUD |
358.2797 LINK |
23.7060 AUD |
23.2360 AUD |
32.0000 AUD |
25.0200 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 LINK |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |