Identifier on Kraken: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
33.2190 AUD |
204.9064 LINK |
35.0000 AUD |
32.4670 AUD |
35.8870 AUD |
35.8870 AUD |
| 2021-03-04 |
37.0590 AUD |
263.2645 LINK |
41.7580 AUD |
35.0030 AUD |
41.7580 AUD |
35.0030 AUD |
| 2021-03-03 |
39.3450 AUD |
167.6832 LINK |
38.4480 AUD |
37.3220 AUD |
43.3130 AUD |
40.0340 AUD |
| 2021-03-02 |
37.9090 AUD |
594.4231 LINK |
36.3500 AUD |
36.0000 AUD |
39.8990 AUD |
36.4000 AUD |
| 2021-03-01 |
35.8450 AUD |
238.3722 LINK |
35.0210 AUD |
31.6670 AUD |
43.4910 AUD |
35.0690 AUD |
| 2021-02-28 |
33.1090 AUD |
1,895.8591 LINK |
33.6110 AUD |
30.3100 AUD |
36.6350 AUD |
30.3110 AUD |
| 2021-02-27 |
35.2240 AUD |
32.8236 LINK |
31.8380 AUD |
31.8380 AUD |
37.4020 AUD |
33.6090 AUD |
| 2021-02-26 |
32.3650 AUD |
172.9390 LINK |
31.0000 AUD |
30.0050 AUD |
35.9450 AUD |
34.4870 AUD |
| 2021-02-25 |
32.2330 AUD |
449.1535 LINK |
38.3740 AUD |
31.4000 AUD |
38.3740 AUD |
31.4000 AUD |
| 2021-02-24 |
35.7250 AUD |
644.6133 LINK |
39.2220 AUD |
34.1010 AUD |
48.6880 AUD |
34.7500 AUD |
| 2021-02-23 |
32.0890 AUD |
1,245.2726 LINK |
37.5470 AUD |
29.0730 AUD |
47.8500 AUD |
32.6810 AUD |
| 2021-02-22 |
40.5270 AUD |
215.6110 LINK |
42.3000 AUD |
30.0120 AUD |
47.7650 AUD |
43.2980 AUD |
| 2021-02-21 |
43.7910 AUD |
120.0838 LINK |
41.1750 AUD |
41.1750 AUD |
46.6000 AUD |
43.1000 AUD |
| 2021-02-20 |
44.9780 AUD |
184.0040 LINK |
45.5200 AUD |
43.0000 AUD |
46.3870 AUD |
43.7140 AUD |
| 2021-02-19 |
44.1580 AUD |
178.5044 LINK |
40.4100 AUD |
40.4100 AUD |
47.9030 AUD |
47.0100 AUD |
| 2021-02-18 |
43.5590 AUD |
235.1935 LINK |
42.6560 AUD |
41.1100 AUD |
45.7800 AUD |
42.4810 AUD |
| 2021-02-17 |
42.1240 AUD |
100.2906 LINK |
40.9360 AUD |
38.2950 AUD |
48.8480 AUD |
42.8640 AUD |
| 2021-02-16 |
43.6750 AUD |
450.0387 LINK |
41.5300 AUD |
38.0440 AUD |
50.1340 AUD |
40.9360 AUD |
| 2021-02-15 |
39.4210 AUD |
2,648.1473 LINK |
45.4340 AUD |
38.0450 AUD |
48.7620 AUD |
40.0000 AUD |
| 2021-02-14 |
41.7700 AUD |
179.0032 LINK |
44.7180 AUD |
39.2000 AUD |
46.9460 AUD |
46.9460 AUD |
| 2021-02-13 |
40.4920 AUD |
155.2408 LINK |
41.2420 AUD |
37.9060 AUD |
45.7850 AUD |
43.0010 AUD |
| 2021-02-12 |
35.6400 AUD |
721.0464 LINK |
36.7720 AUD |
34.9550 AUD |
40.1440 AUD |
40.1440 AUD |
| 2021-02-11 |
35.5960 AUD |
248.9157 LINK |
34.9000 AUD |
34.2240 AUD |
39.0730 AUD |
35.4900 AUD |
| 2021-02-10 |
35.1310 AUD |
440.4921 LINK |
37.3620 AUD |
33.1160 AUD |
37.3620 AUD |
34.9000 AUD |
| 2021-02-09 |
35.2610 AUD |
74.7375 LINK |
35.5040 AUD |
31.5160 AUD |
35.7330 AUD |
33.0130 AUD |
| 2021-02-08 |
32.4060 AUD |
85.9052 LINK |
32.0000 AUD |
31.1400 AUD |
35.1750 AUD |
31.3250 AUD |
| 2021-02-07 |
31.7750 AUD |
105.7539 LINK |
34.3790 AUD |
31.0000 AUD |
34.3790 AUD |
32.2590 AUD |
| 2021-02-06 |
33.9590 AUD |
269.2541 LINK |
34.9990 AUD |
32.2520 AUD |
36.4200 AUD |
34.7710 AUD |
| 2021-02-05 |
35.9970 AUD |
442.4327 LINK |
34.0240 AUD |
32.2420 AUD |
39.2110 AUD |
34.3000 AUD |
| 2021-02-04 |
33.5270 AUD |
493.0605 LINK |
33.6970 AUD |
29.7250 AUD |
40.0000 AUD |
34.6630 AUD |
| 2021-02-03 |
32.7370 AUD |
483.9915 LINK |
32.1850 AUD |
30.0250 AUD |
35.3330 AUD |
31.0400 AUD |
| 2021-02-02 |
31.8690 AUD |
278.2631 LINK |
31.5930 AUD |
29.2540 AUD |
32.7200 AUD |
32.5330 AUD |
| 2021-02-01 |
29.9480 AUD |
518.5225 LINK |
29.5000 AUD |
28.9530 AUD |
30.8000 AUD |
29.6080 AUD |
| 2021-01-31 |
30.8740 AUD |
645.7193 LINK |
31.4220 AUD |
27.9910 AUD |
31.9060 AUD |
29.9170 AUD |
| 2021-01-30 |
32.2910 AUD |
59.0451 LINK |
31.3480 AUD |
31.3480 AUD |
32.5840 AUD |
32.5840 AUD |
| 2021-01-29 |
30.9720 AUD |
110.5184 LINK |
31.4950 AUD |
29.5000 AUD |
35.9970 AUD |
32.0000 AUD |
| 2021-01-28 |
32.8390 AUD |
675.5798 LINK |
28.3170 AUD |
27.9550 AUD |
34.2540 AUD |
31.3210 AUD |
| 2021-01-27 |
29.2500 AUD |
186.6062 LINK |
30.0870 AUD |
27.6720 AUD |
30.0870 AUD |
27.6720 AUD |
| 2021-01-26 |
30.6580 AUD |
106.1035 LINK |
30.7100 AUD |
30.0090 AUD |
30.9310 AUD |
30.0090 AUD |
| 2021-01-25 |
33.0520 AUD |
530.2359 LINK |
33.7710 AUD |
30.1080 AUD |
33.9750 AUD |
30.1080 AUD |
| 2021-01-24 |
32.7250 AUD |
121.7103 LINK |
33.4320 AUD |
30.4160 AUD |
33.9690 AUD |
33.6750 AUD |
| 2021-01-23 |
31.8150 AUD |
898.5216 LINK |
28.3180 AUD |
28.2140 AUD |
32.9140 AUD |
31.8000 AUD |
| 2021-01-22 |
29.0730 AUD |
908.6130 LINK |
22.2260 AUD |
22.2260 AUD |
29.5110 AUD |
28.4750 AUD |
| 2021-01-21 |
24.2530 AUD |
358.2797 LINK |
23.7060 AUD |
23.2360 AUD |
32.0000 AUD |
25.0200 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 LINK |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |