Crypto exchange Kraken

Market ChainLink (LINK) / AUD

Identifier on Kraken: LINKAUD
Price
Date Price Volume Open Low High Close
2022-05-05 17.0170 AUD 827.1930 LINK 16.8980 AUD 15.1330 AUD 21.0000 AUD 15.2020 AUD
2022-05-04 16.3660 AUD 335.7403 LINK 15.7420 AUD 15.7030 AUD 23.0000 AUD 16.6200 AUD
2022-05-03 15.7590 AUD 34.8061 LINK 15.7870 AUD 15.4090 AUD 15.9670 AUD 15.5950 AUD
2022-05-02 15.8130 AUD 22.4328 LINK 15.7470 AUD 15.5690 AUD 16.0300 AUD 16.0290 AUD
2022-05-01 15.7880 AUD 15.2761 LINK 15.7780 AUD 15.6530 AUD 16.0160 AUD 16.0160 AUD
2022-04-30 16.4570 AUD 52.6486 LINK 16.9550 AUD 15.4290 AUD 17.2200 AUD 15.4330 AUD
2022-04-29 17.2200 AUD 140.8828 LINK 17.5960 AUD 16.8480 AUD 17.5960 AUD 16.8480 AUD
2022-04-28 17.7890 AUD 110.5012 LINK 17.7860 AUD 17.5590 AUD 18.1770 AUD 17.9550 AUD
2022-04-27 17.5380 AUD 227.4291 LINK 17.3300 AUD 17.3130 AUD 17.8280 AUD 17.6980 AUD
2022-04-26 17.5690 AUD 239.0737 LINK 18.4880 AUD 17.3360 AUD 18.5260 AUD 17.5900 AUD
2022-04-25 17.9830 AUD 81.7817 LINK 18.3450 AUD 17.8000 AUD 18.3450 AUD 18.2870 AUD
2022-04-24 18.5180 AUD 121.8010 LINK 18.4180 AUD 18.2980 AUD 18.7880 AUD 18.5280 AUD
2022-04-23 18.6590 AUD 149.8137 LINK 18.8120 AUD 18.5260 AUD 18.8120 AUD 18.5260 AUD
2022-04-22 18.7680 AUD 169.8537 LINK 18.4840 AUD 18.4840 AUD 18.9240 AUD 18.8700 AUD
2022-04-21 18.8010 AUD 86.6739 LINK 18.8970 AUD 18.4690 AUD 19.0280 AUD 18.8090 AUD
2022-04-20 18.7960 AUD 27.9791 LINK 19.2790 AUD 18.5440 AUD 19.2790 AUD 18.7640 AUD
2022-04-19 19.2340 AUD 6.2395 LINK 19.2340 AUD 19.2340 AUD 19.2340 AUD 19.2340 AUD
2022-04-18 18.1180 AUD 478.7906 LINK 18.4090 AUD 18.0000 AUD 18.7960 AUD 18.7960 AUD
2022-04-17 19.4720 AUD 6.5164 LINK 19.4720 AUD 19.4720 AUD 19.4720 AUD 19.4720 AUD
2022-04-16 19.0550 AUD 12.5669 LINK 19.0820 AUD 18.9250 AUD 19.0820 AUD 18.9250 AUD
2022-04-15 18.8550 AUD 349.7645 LINK 18.5140 AUD 18.5140 AUD 19.3770 AUD 18.8290 AUD
2022-04-14 18.4140 AUD 24.8106 LINK 18.7850 AUD 18.1290 AUD 18.7850 AUD 18.3700 AUD
2022-04-13 18.8660 AUD 148.9677 LINK 18.9640 AUD 18.5550 AUD 19.0290 AUD 18.9160 AUD
2022-04-12 18.8150 AUD 29.7585 LINK 18.6820 AUD 18.6820 AUD 18.9970 AUD 18.7230 AUD
2022-04-11 19.0600 AUD 27.3543 LINK 19.6900 AUD 18.6970 AUD 19.6900 AUD 18.6970 AUD
2022-04-10 20.6470 AUD 95.7679 LINK 20.6000 AUD 20.6000 AUD 20.8950 AUD 20.8510 AUD
2022-04-09 20.5570 AUD 13.7498 LINK 20.5290 AUD 20.5290 AUD 20.5620 AUD 20.5620 AUD
2022-04-08 21.0910 AUD 18.9688 LINK 21.0200 AUD 20.5340 AUD 21.2760 AUD 20.6870 AUD
2022-04-07 20.4200 AUD 29.8581 LINK 20.3560 AUD 20.1020 AUD 21.1340 AUD 21.1340 AUD
2022-04-06 21.5760 AUD 1,371.6258 LINK 21.7170 AUD 20.6550 AUD 22.2450 AUD 20.7120 AUD
2022-04-05 22.8350 AUD 15.4082 LINK 23.1720 AUD 22.3830 AUD 23.3460 AUD 22.4400 AUD
2022-04-04 23.2130 AUD 138.8370 LINK 23.7650 AUD 22.5590 AUD 23.8190 AUD 23.1660 AUD
2022-04-03 23.7890 AUD 90.7549 LINK 23.7370 AUD 23.6980 AUD 24.3760 AUD 24.3760 AUD
2022-04-02 23.1290 AUD 17.8473 LINK 23.0490 AUD 22.9980 AUD 23.3430 AUD 23.0560 AUD
2022-04-01 22.4210 AUD 111.4510 LINK 22.5920 AUD 21.8560 AUD 23.1170 AUD 23.0590 AUD
2022-03-31 23.1400 AUD 65.8416 LINK 22.9000 AUD 22.3680 AUD 24.0410 AUD 22.6510 AUD
2022-03-30 22.7440 AUD 118.7871 LINK 22.8060 AUD 22.1440 AUD 23.3320 AUD 22.8250 AUD
2022-03-29 22.7530 AUD 99.2443 LINK 22.4990 AUD 22.3940 AUD 22.8430 AUD 22.3940 AUD
2022-03-28 22.4580 AUD 75.2558 LINK 22.4670 AUD 22.3940 AUD 23.0210 AUD 22.6420 AUD
2022-03-27 21.2020 AUD 9.0464 LINK 20.9200 AUD 20.9200 AUD 21.9630 AUD 21.9030 AUD
2022-03-26 21.0410 AUD 0.3267 LINK 21.0410 AUD 21.0410 AUD 21.0410 AUD 21.0410 AUD
2022-03-25 21.2040 AUD 261.5982 LINK 21.2930 AUD 20.7160 AUD 21.6910 AUD 20.9900 AUD
2022-03-24 21.2410 AUD 190.3386 LINK 21.1970 AUD 20.8300 AUD 21.7760 AUD 21.6370 AUD
2022-03-23 20.4640 AUD 182.8348 LINK 20.6400 AUD 20.2070 AUD 20.9290 AUD 20.9290 AUD
2022-03-22 20.8970 AUD 33.6951 LINK 20.5010 AUD 20.5010 AUD 21.1680 AUD 20.7930 AUD
2022-03-21 19.8690 AUD 1,471.0699 LINK 19.4100 AUD 19.4070 AUD 20.3020 AUD 19.6530 AUD
2022-03-20 19.9940 AUD 6.6371 LINK 19.9940 AUD 19.9940 AUD 19.9940 AUD 19.9940 AUD
2022-03-19 20.2610 AUD 73.0952 LINK 20.3740 AUD 20.1030 AUD 20.7050 AUD 20.2120 AUD
2022-03-18 19.3900 AUD 35.6368 LINK 19.4280 AUD 19.1420 AUD 20.4170 AUD 20.0990 AUD
2022-03-17 19.9930 AUD 48.0891 LINK 20.1740 AUD 19.8910 AUD 20.1740 AUD 20.0010 AUD