Identifier on Kraken: LINKAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-05 |
17.0170 AUD |
827.1930 LINK |
16.8980 AUD |
15.1330 AUD |
21.0000 AUD |
15.2020 AUD |
2022-05-04 |
16.3660 AUD |
335.7403 LINK |
15.7420 AUD |
15.7030 AUD |
23.0000 AUD |
16.6200 AUD |
2022-05-03 |
15.7590 AUD |
34.8061 LINK |
15.7870 AUD |
15.4090 AUD |
15.9670 AUD |
15.5950 AUD |
2022-05-02 |
15.8130 AUD |
22.4328 LINK |
15.7470 AUD |
15.5690 AUD |
16.0300 AUD |
16.0290 AUD |
2022-05-01 |
15.7880 AUD |
15.2761 LINK |
15.7780 AUD |
15.6530 AUD |
16.0160 AUD |
16.0160 AUD |
2022-04-30 |
16.4570 AUD |
52.6486 LINK |
16.9550 AUD |
15.4290 AUD |
17.2200 AUD |
15.4330 AUD |
2022-04-29 |
17.2200 AUD |
140.8828 LINK |
17.5960 AUD |
16.8480 AUD |
17.5960 AUD |
16.8480 AUD |
2022-04-28 |
17.7890 AUD |
110.5012 LINK |
17.7860 AUD |
17.5590 AUD |
18.1770 AUD |
17.9550 AUD |
2022-04-27 |
17.5380 AUD |
227.4291 LINK |
17.3300 AUD |
17.3130 AUD |
17.8280 AUD |
17.6980 AUD |
2022-04-26 |
17.5690 AUD |
239.0737 LINK |
18.4880 AUD |
17.3360 AUD |
18.5260 AUD |
17.5900 AUD |
2022-04-25 |
17.9830 AUD |
81.7817 LINK |
18.3450 AUD |
17.8000 AUD |
18.3450 AUD |
18.2870 AUD |
2022-04-24 |
18.5180 AUD |
121.8010 LINK |
18.4180 AUD |
18.2980 AUD |
18.7880 AUD |
18.5280 AUD |
2022-04-23 |
18.6590 AUD |
149.8137 LINK |
18.8120 AUD |
18.5260 AUD |
18.8120 AUD |
18.5260 AUD |
2022-04-22 |
18.7680 AUD |
169.8537 LINK |
18.4840 AUD |
18.4840 AUD |
18.9240 AUD |
18.8700 AUD |
2022-04-21 |
18.8010 AUD |
86.6739 LINK |
18.8970 AUD |
18.4690 AUD |
19.0280 AUD |
18.8090 AUD |
2022-04-20 |
18.7960 AUD |
27.9791 LINK |
19.2790 AUD |
18.5440 AUD |
19.2790 AUD |
18.7640 AUD |
2022-04-19 |
19.2340 AUD |
6.2395 LINK |
19.2340 AUD |
19.2340 AUD |
19.2340 AUD |
19.2340 AUD |
2022-04-18 |
18.1180 AUD |
478.7906 LINK |
18.4090 AUD |
18.0000 AUD |
18.7960 AUD |
18.7960 AUD |
2022-04-17 |
19.4720 AUD |
6.5164 LINK |
19.4720 AUD |
19.4720 AUD |
19.4720 AUD |
19.4720 AUD |
2022-04-16 |
19.0550 AUD |
12.5669 LINK |
19.0820 AUD |
18.9250 AUD |
19.0820 AUD |
18.9250 AUD |
2022-04-15 |
18.8550 AUD |
349.7645 LINK |
18.5140 AUD |
18.5140 AUD |
19.3770 AUD |
18.8290 AUD |
2022-04-14 |
18.4140 AUD |
24.8106 LINK |
18.7850 AUD |
18.1290 AUD |
18.7850 AUD |
18.3700 AUD |
2022-04-13 |
18.8660 AUD |
148.9677 LINK |
18.9640 AUD |
18.5550 AUD |
19.0290 AUD |
18.9160 AUD |
2022-04-12 |
18.8150 AUD |
29.7585 LINK |
18.6820 AUD |
18.6820 AUD |
18.9970 AUD |
18.7230 AUD |
2022-04-11 |
19.0600 AUD |
27.3543 LINK |
19.6900 AUD |
18.6970 AUD |
19.6900 AUD |
18.6970 AUD |
2022-04-10 |
20.6470 AUD |
95.7679 LINK |
20.6000 AUD |
20.6000 AUD |
20.8950 AUD |
20.8510 AUD |
2022-04-09 |
20.5570 AUD |
13.7498 LINK |
20.5290 AUD |
20.5290 AUD |
20.5620 AUD |
20.5620 AUD |
2022-04-08 |
21.0910 AUD |
18.9688 LINK |
21.0200 AUD |
20.5340 AUD |
21.2760 AUD |
20.6870 AUD |
2022-04-07 |
20.4200 AUD |
29.8581 LINK |
20.3560 AUD |
20.1020 AUD |
21.1340 AUD |
21.1340 AUD |
2022-04-06 |
21.5760 AUD |
1,371.6258 LINK |
21.7170 AUD |
20.6550 AUD |
22.2450 AUD |
20.7120 AUD |
2022-04-05 |
22.8350 AUD |
15.4082 LINK |
23.1720 AUD |
22.3830 AUD |
23.3460 AUD |
22.4400 AUD |
2022-04-04 |
23.2130 AUD |
138.8370 LINK |
23.7650 AUD |
22.5590 AUD |
23.8190 AUD |
23.1660 AUD |
2022-04-03 |
23.7890 AUD |
90.7549 LINK |
23.7370 AUD |
23.6980 AUD |
24.3760 AUD |
24.3760 AUD |
2022-04-02 |
23.1290 AUD |
17.8473 LINK |
23.0490 AUD |
22.9980 AUD |
23.3430 AUD |
23.0560 AUD |
2022-04-01 |
22.4210 AUD |
111.4510 LINK |
22.5920 AUD |
21.8560 AUD |
23.1170 AUD |
23.0590 AUD |
2022-03-31 |
23.1400 AUD |
65.8416 LINK |
22.9000 AUD |
22.3680 AUD |
24.0410 AUD |
22.6510 AUD |
2022-03-30 |
22.7440 AUD |
118.7871 LINK |
22.8060 AUD |
22.1440 AUD |
23.3320 AUD |
22.8250 AUD |
2022-03-29 |
22.7530 AUD |
99.2443 LINK |
22.4990 AUD |
22.3940 AUD |
22.8430 AUD |
22.3940 AUD |
2022-03-28 |
22.4580 AUD |
75.2558 LINK |
22.4670 AUD |
22.3940 AUD |
23.0210 AUD |
22.6420 AUD |
2022-03-27 |
21.2020 AUD |
9.0464 LINK |
20.9200 AUD |
20.9200 AUD |
21.9630 AUD |
21.9030 AUD |
2022-03-26 |
21.0410 AUD |
0.3267 LINK |
21.0410 AUD |
21.0410 AUD |
21.0410 AUD |
21.0410 AUD |
2022-03-25 |
21.2040 AUD |
261.5982 LINK |
21.2930 AUD |
20.7160 AUD |
21.6910 AUD |
20.9900 AUD |
2022-03-24 |
21.2410 AUD |
190.3386 LINK |
21.1970 AUD |
20.8300 AUD |
21.7760 AUD |
21.6370 AUD |
2022-03-23 |
20.4640 AUD |
182.8348 LINK |
20.6400 AUD |
20.2070 AUD |
20.9290 AUD |
20.9290 AUD |
2022-03-22 |
20.8970 AUD |
33.6951 LINK |
20.5010 AUD |
20.5010 AUD |
21.1680 AUD |
20.7930 AUD |
2022-03-21 |
19.8690 AUD |
1,471.0699 LINK |
19.4100 AUD |
19.4070 AUD |
20.3020 AUD |
19.6530 AUD |
2022-03-20 |
19.9940 AUD |
6.6371 LINK |
19.9940 AUD |
19.9940 AUD |
19.9940 AUD |
19.9940 AUD |
2022-03-19 |
20.2610 AUD |
73.0952 LINK |
20.3740 AUD |
20.1030 AUD |
20.7050 AUD |
20.2120 AUD |
2022-03-18 |
19.3900 AUD |
35.6368 LINK |
19.4280 AUD |
19.1420 AUD |
20.4170 AUD |
20.0990 AUD |
2022-03-17 |
19.9930 AUD |
48.0891 LINK |
20.1740 AUD |
19.8910 AUD |
20.1740 AUD |
20.0010 AUD |