Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3080 EUR |
43,800.3267 LDO |
0.3050 EUR |
0.3050 EUR |
0.3110 EUR |
0.3070 EUR |
| 2026-09-16 |
0.2900 EUR |
111,211.7897 LDO |
0.2900 EUR |
0.2840 EUR |
0.3000 EUR |
0.2990 EUR |
| 2026-09-15 |
0.3020 EUR |
330,747.4478 LDO |
0.3200 EUR |
0.2890 EUR |
0.3200 EUR |
0.2920 EUR |
| 2026-09-14 |
0.3220 EUR |
231,115.4424 LDO |
0.3180 EUR |
0.3150 EUR |
0.3280 EUR |
0.3230 EUR |
| 2026-09-13 |
0.3150 EUR |
60,069.7276 LDO |
0.3170 EUR |
0.3090 EUR |
0.3210 EUR |
0.3110 EUR |
| 2026-09-12 |
0.3250 EUR |
47,289.0066 LDO |
0.3190 EUR |
0.3190 EUR |
0.3290 EUR |
0.3220 EUR |
| 2026-09-11 |
0.3230 EUR |
137,488.7324 LDO |
0.3180 EUR |
0.3130 EUR |
0.3380 EUR |
0.3220 EUR |
| 2026-09-10 |
0.3170 EUR |
170,651.2198 LDO |
0.3190 EUR |
0.3120 EUR |
0.3220 EUR |
0.3210 EUR |
| 2026-09-09 |
0.3280 EUR |
118,993.1008 LDO |
0.3340 EUR |
0.3140 EUR |
0.3380 EUR |
0.3160 EUR |
| 2026-09-08 |
0.3370 EUR |
178,758.6103 LDO |
0.3370 EUR |
0.3300 EUR |
0.3440 EUR |
0.3330 EUR |
| 2026-09-07 |
0.3440 EUR |
251,531.7023 LDO |
0.3580 EUR |
0.3340 EUR |
0.3580 EUR |
0.3380 EUR |
| 2026-09-06 |
0.3540 EUR |
363,019.4137 LDO |
0.3460 EUR |
0.3380 EUR |
0.3720 EUR |
0.3540 EUR |
| 2026-09-05 |
0.3380 EUR |
203,719.0025 LDO |
0.3380 EUR |
0.3280 EUR |
0.3590 EUR |
0.3520 EUR |
| 2026-09-04 |
0.3340 EUR |
146,534.9685 LDO |
0.3390 EUR |
0.3240 EUR |
0.3440 EUR |
0.3330 EUR |
| 2026-09-03 |
0.3330 EUR |
111,580.9513 LDO |
0.3140 EUR |
0.3140 EUR |
0.3470 EUR |
0.3440 EUR |
| 2026-09-02 |
0.3160 EUR |
54,188.6943 LDO |
0.3160 EUR |
0.3060 EUR |
0.3220 EUR |
0.3140 EUR |
| 2026-09-01 |
0.3160 EUR |
71,617.7201 LDO |
0.3110 EUR |
0.3110 EUR |
0.3230 EUR |
0.3140 EUR |
| 2026-08-31 |
0.3000 EUR |
25,672.3307 LDO |
0.3070 EUR |
0.2990 EUR |
0.3100 EUR |
0.3100 EUR |
| 2026-08-30 |
0.3140 EUR |
25,248.0102 LDO |
0.3080 EUR |
0.3080 EUR |
0.3250 EUR |
0.3170 EUR |
| 2026-08-29 |
0.3050 EUR |
19,174.4980 LDO |
0.3120 EUR |
0.3040 EUR |
0.3130 EUR |
0.3100 EUR |
| 2026-08-28 |
0.3120 EUR |
102,338.1229 LDO |
0.3170 EUR |
0.3050 EUR |
0.3210 EUR |
0.3130 EUR |
| 2026-08-27 |
0.3130 EUR |
35,201.8995 LDO |
0.3100 EUR |
0.3060 EUR |
0.3210 EUR |
0.3160 EUR |
| 2026-08-26 |
0.3040 EUR |
152,334.5617 LDO |
0.3100 EUR |
0.2950 EUR |
0.3140 EUR |
0.3090 EUR |
| 2026-08-25 |
0.3140 EUR |
263,156.2563 LDO |
0.3190 EUR |
0.3040 EUR |
0.3300 EUR |
0.3100 EUR |
| 2026-08-24 |
0.3220 EUR |
167,997.0522 LDO |
0.3390 EUR |
0.3140 EUR |
0.3390 EUR |
0.3200 EUR |
| 2026-08-23 |
0.3330 EUR |
294,922.5738 LDO |
0.3120 EUR |
0.2990 EUR |
0.3570 EUR |
0.3440 EUR |
| 2026-08-22 |
0.3260 EUR |
151,325.5460 LDO |
0.3210 EUR |
0.2910 EUR |
0.3410 EUR |
0.3110 EUR |
| 2026-08-21 |
0.3080 EUR |
163,573.3970 LDO |
0.2910 EUR |
0.2900 EUR |
0.3220 EUR |
0.3160 EUR |
| 2026-08-20 |
0.2890 EUR |
131,757.4790 LDO |
0.2810 EUR |
0.2810 EUR |
0.2960 EUR |
0.2880 EUR |
| 2026-08-19 |
0.2780 EUR |
91,197.0463 LDO |
0.2620 EUR |
0.2620 EUR |
0.2900 EUR |
0.2800 EUR |
| 2026-08-18 |
0.2610 EUR |
22,651.0988 LDO |
0.2610 EUR |
0.2580 EUR |
0.2630 EUR |
0.2630 EUR |
| 2026-08-17 |
0.2610 EUR |
50,919.4386 LDO |
0.2600 EUR |
0.2600 EUR |
0.2640 EUR |
0.2620 EUR |
| 2026-08-16 |
0.2620 EUR |
79,716.1165 LDO |
0.2590 EUR |
0.2580 EUR |
0.2660 EUR |
0.2600 EUR |
| 2026-08-15 |
0.2590 EUR |
38,749.5434 LDO |
0.2560 EUR |
0.2560 EUR |
0.2650 EUR |
0.2610 EUR |
| 2026-08-14 |
0.2570 EUR |
93,080.4441 LDO |
0.2580 EUR |
0.2510 EUR |
0.2630 EUR |
0.2560 EUR |
| 2026-08-13 |
0.2570 EUR |
146,724.3816 LDO |
0.2540 EUR |
0.2540 EUR |
0.2600 EUR |
0.2580 EUR |
| 2026-08-12 |
0.2510 EUR |
29,816.7526 LDO |
0.2540 EUR |
0.2480 EUR |
0.2570 EUR |
0.2480 EUR |
| 2026-08-11 |
0.2530 EUR |
29,584.5653 LDO |
0.2550 EUR |
0.2460 EUR |
0.2590 EUR |
0.2540 EUR |
| 2026-08-10 |
0.2550 EUR |
10,601.9429 LDO |
0.2480 EUR |
0.2480 EUR |
0.2580 EUR |
0.2550 EUR |
| 2026-08-09 |
0.2490 EUR |
65,972.6834 LDO |
0.2520 EUR |
0.2420 EUR |
0.2530 EUR |
0.2430 EUR |
| 2026-08-08 |
0.2510 EUR |
9,125.2607 LDO |
0.2470 EUR |
0.2470 EUR |
0.2540 EUR |
0.2520 EUR |
| 2026-08-07 |
0.2470 EUR |
87,177.9804 LDO |
0.2540 EUR |
0.2450 EUR |
0.2540 EUR |
0.2450 EUR |
| 2026-08-06 |
0.2560 EUR |
109,741.8773 LDO |
0.2550 EUR |
0.2500 EUR |
0.2620 EUR |
0.2520 EUR |
| 2026-08-05 |
0.2510 EUR |
590,689.2544 LDO |
0.2390 EUR |
0.2390 EUR |
0.2630 EUR |
0.2530 EUR |
| 2026-08-04 |
0.2510 EUR |
657,244.2183 LDO |
0.2880 EUR |
0.2390 EUR |
0.2880 EUR |
0.2440 EUR |
| 2026-08-03 |
0.2810 EUR |
79,874.7119 LDO |
0.2810 EUR |
0.2790 EUR |
0.2890 EUR |
0.2850 EUR |
| 2026-08-02 |
0.2840 EUR |
23,496.4634 LDO |
0.2860 EUR |
0.2790 EUR |
0.2870 EUR |
0.2810 EUR |
| 2026-08-01 |
0.2860 EUR |
84,338.9135 LDO |
0.2970 EUR |
0.2780 EUR |
0.2970 EUR |
0.2810 EUR |
| 2026-07-31 |
0.3040 EUR |
56,858.4251 LDO |
0.3190 EUR |
0.2990 EUR |
0.3190 EUR |
0.3010 EUR |
| 2026-07-30 |
0.3190 EUR |
47,461.2617 LDO |
0.3170 EUR |
0.3100 EUR |
0.3250 EUR |
0.3210 EUR |