Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 EUR |
0.0000 LDO |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
| 2026-02-07 |
0.3020 EUR |
107,229.9884 LDO |
0.3050 EUR |
0.2950 EUR |
0.3100 EUR |
0.2950 EUR |
| 2026-02-06 |
0.2780 EUR |
358,152.7917 LDO |
0.2750 EUR |
0.2440 EUR |
0.3100 EUR |
0.3080 EUR |
| 2026-02-05 |
0.3260 EUR |
110,010.3521 LDO |
0.3430 EUR |
0.2970 EUR |
0.3440 EUR |
0.3070 EUR |
| 2026-02-04 |
0.3420 EUR |
92,625.3813 LDO |
0.3450 EUR |
0.3330 EUR |
0.3550 EUR |
0.3410 EUR |
| 2026-02-03 |
0.3520 EUR |
44,926.5049 LDO |
0.3560 EUR |
0.3480 EUR |
0.3570 EUR |
0.3540 EUR |
| 2026-02-02 |
0.3480 EUR |
86,141.2229 LDO |
0.3450 EUR |
0.3360 EUR |
0.3640 EUR |
0.3610 EUR |
| 2026-02-01 |
0.3530 EUR |
35,588.0535 LDO |
0.3570 EUR |
0.3430 EUR |
0.3590 EUR |
0.3430 EUR |
| 2026-01-31 |
0.3950 EUR |
2,945.9876 LDO |
0.3960 EUR |
0.3900 EUR |
0.3960 EUR |
0.3900 EUR |
| 2026-01-30 |
0.3940 EUR |
33,722.4852 LDO |
0.3940 EUR |
0.3890 EUR |
0.3980 EUR |
0.3960 EUR |
| 2026-01-29 |
0.4220 EUR |
8,657.3122 LDO |
0.4360 EUR |
0.4180 EUR |
0.4360 EUR |
0.4180 EUR |
| 2026-01-28 |
0.4340 EUR |
60,664.0299 LDO |
0.4350 EUR |
0.4330 EUR |
0.4400 EUR |
0.4340 EUR |
| 2026-01-27 |
0.4300 EUR |
20,405.0534 LDO |
0.4360 EUR |
0.4250 EUR |
0.4360 EUR |
0.4340 EUR |
| 2026-01-26 |
0.4310 EUR |
38,240.4414 LDO |
0.4180 EUR |
0.4180 EUR |
0.4450 EUR |
0.4340 EUR |
| 2026-01-25 |
0.4200 EUR |
55,849.5109 LDO |
0.4370 EUR |
0.4110 EUR |
0.4390 EUR |
0.4140 EUR |
| 2026-01-24 |
0.4420 EUR |
12,200.8220 LDO |
0.4420 EUR |
0.4370 EUR |
0.4460 EUR |
0.4390 EUR |
| 2026-01-23 |
0.4470 EUR |
6,234.2558 LDO |
0.4450 EUR |
0.4370 EUR |
0.4510 EUR |
0.4380 EUR |
| 2026-01-22 |
0.4480 EUR |
100,990.5927 LDO |
0.4540 EUR |
0.4400 EUR |
0.4610 EUR |
0.4440 EUR |
| 2026-01-21 |
0.4480 EUR |
34,665.6510 LDO |
0.4500 EUR |
0.4350 EUR |
0.4600 EUR |
0.4420 EUR |
| 2026-01-20 |
0.4750 EUR |
60,663.2937 LDO |
0.4790 EUR |
0.4580 EUR |
0.4800 EUR |
0.4580 EUR |
| 2026-01-19 |
0.4690 EUR |
136,553.3161 LDO |
0.4990 EUR |
0.4500 EUR |
0.4990 EUR |
0.4720 EUR |
| 2026-01-18 |
0.5220 EUR |
22,439.8417 LDO |
0.5210 EUR |
0.5200 EUR |
0.5260 EUR |
0.5240 EUR |
| 2026-01-17 |
0.5270 EUR |
2,470.9155 LDO |
0.5210 EUR |
0.5210 EUR |
0.5300 EUR |
0.5290 EUR |
| 2026-01-16 |
0.5290 EUR |
10,045.1523 LDO |
0.5300 EUR |
0.5250 EUR |
0.5330 EUR |
0.5300 EUR |
| 2026-01-15 |
0.5490 EUR |
17,251.1854 LDO |
0.5570 EUR |
0.5410 EUR |
0.5570 EUR |
0.5480 EUR |
| 2026-01-14 |
0.5720 EUR |
33,381.4299 LDO |
0.5740 EUR |
0.5630 EUR |
0.5790 EUR |
0.5630 EUR |
| 2026-01-13 |
0.5350 EUR |
50,611.0498 LDO |
0.5220 EUR |
0.5220 EUR |
0.5770 EUR |
0.5700 EUR |
| 2026-01-12 |
0.5290 EUR |
79,602.4586 LDO |
0.5510 EUR |
0.5200 EUR |
0.5530 EUR |
0.5200 EUR |
| 2026-01-11 |
0.5470 EUR |
5,091.9895 LDO |
0.5440 EUR |
0.5440 EUR |
0.5500 EUR |
0.5500 EUR |
| 2026-01-10 |
0.5470 EUR |
186.8965 LDO |
0.5500 EUR |
0.5420 EUR |
0.5520 EUR |
0.5490 EUR |
| 2026-01-09 |
0.5440 EUR |
20,147.1855 LDO |
0.5410 EUR |
0.5410 EUR |
0.5490 EUR |
0.5430 EUR |
| 2026-01-08 |
0.5300 EUR |
14,251.9865 LDO |
0.5360 EUR |
0.5270 EUR |
0.5440 EUR |
0.5440 EUR |
| 2026-01-07 |
0.5490 EUR |
11,274.4868 LDO |
0.5640 EUR |
0.5390 EUR |
0.5640 EUR |
0.5460 EUR |
| 2026-01-06 |
0.5630 EUR |
17,763.4070 LDO |
0.5630 EUR |
0.5550 EUR |
0.5810 EUR |
0.5760 EUR |
| 2026-01-05 |
0.5470 EUR |
22,308.9319 LDO |
0.5510 EUR |
0.5360 EUR |
0.5590 EUR |
0.5560 EUR |
| 2026-01-04 |
0.5380 EUR |
10,349.1305 LDO |
0.5310 EUR |
0.5290 EUR |
0.5410 EUR |
0.5380 EUR |
| 2026-01-03 |
0.5220 EUR |
6,685.6485 LDO |
0.5330 EUR |
0.5160 EUR |
0.5330 EUR |
0.5240 EUR |
| 2026-01-02 |
0.5200 EUR |
11,321.3113 LDO |
0.5200 EUR |
0.5180 EUR |
0.5270 EUR |
0.5260 EUR |
| 2026-01-01 |
0.5090 EUR |
37,702.8177 LDO |
0.4910 EUR |
0.4910 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-12-31 |
0.4930 EUR |
14,556.5783 LDO |
0.5050 EUR |
0.4810 EUR |
0.5050 EUR |
0.4860 EUR |
| 2025-12-30 |
0.4990 EUR |
38,043.6328 LDO |
0.4950 EUR |
0.4930 EUR |
0.5050 EUR |
0.5010 EUR |
| 2025-12-29 |
0.5090 EUR |
20,839.1221 LDO |
0.5010 EUR |
0.4950 EUR |
0.5180 EUR |
0.4980 EUR |
| 2025-12-28 |
0.4960 EUR |
4,525.9683 LDO |
0.4890 EUR |
0.4890 EUR |
0.5000 EUR |
0.4990 EUR |
| 2025-12-27 |
0.4810 EUR |
5,136.0334 LDO |
0.4800 EUR |
0.4790 EUR |
0.4860 EUR |
0.4850 EUR |
| 2025-12-26 |
0.4750 EUR |
27,684.7905 LDO |
0.4600 EUR |
0.4600 EUR |
0.4860 EUR |
0.4730 EUR |
| 2025-12-25 |
0.4720 EUR |
53,089.8355 LDO |
0.4660 EUR |
0.4660 EUR |
0.4790 EUR |
0.4660 EUR |
| 2025-12-24 |
0.4450 EUR |
13,065.8935 LDO |
0.4490 EUR |
0.4380 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-12-23 |
0.4570 EUR |
7,415.7759 LDO |
0.4680 EUR |
0.4540 EUR |
0.4680 EUR |
0.4580 EUR |
| 2025-12-22 |
0.4680 EUR |
8,220.3605 LDO |
0.4570 EUR |
0.4570 EUR |
0.4730 EUR |
0.4690 EUR |
| 2025-12-21 |
0.4550 EUR |
5,985.3650 LDO |
0.4630 EUR |
0.4500 EUR |
0.4650 EUR |
0.4510 EUR |