Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4500 EUR |
10.9354 LDO |
0.4490 EUR |
0.4490 EUR |
0.4510 EUR |
0.4510 EUR |
| 2025-12-23 |
0.4570 EUR |
7,415.7759 LDO |
0.4680 EUR |
0.4540 EUR |
0.4680 EUR |
0.4580 EUR |
| 2025-12-22 |
0.4680 EUR |
8,220.3605 LDO |
0.4570 EUR |
0.4570 EUR |
0.4730 EUR |
0.4690 EUR |
| 2025-12-21 |
0.4550 EUR |
5,985.3650 LDO |
0.4630 EUR |
0.4500 EUR |
0.4650 EUR |
0.4510 EUR |
| 2025-12-20 |
0.4670 EUR |
8,150.0017 LDO |
0.4720 EUR |
0.4630 EUR |
0.4760 EUR |
0.4630 EUR |
| 2025-12-19 |
0.4310 EUR |
4,456.4780 LDO |
0.4270 EUR |
0.4270 EUR |
0.4450 EUR |
0.4450 EUR |
| 2025-12-18 |
0.4350 EUR |
7,839.3564 LDO |
0.4360 EUR |
0.4300 EUR |
0.4400 EUR |
0.4390 EUR |
| 2025-12-17 |
0.4700 EUR |
13,770.5583 LDO |
0.4730 EUR |
0.4590 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-12-16 |
0.4670 EUR |
78,024.8224 LDO |
0.4670 EUR |
0.4560 EUR |
0.4770 EUR |
0.4730 EUR |
| 2025-12-15 |
0.4930 EUR |
96,750.2079 LDO |
0.4970 EUR |
0.4610 EUR |
0.5180 EUR |
0.4620 EUR |
| 2025-12-14 |
0.4980 EUR |
17,516.2390 LDO |
0.5100 EUR |
0.4970 EUR |
0.5110 EUR |
0.4970 EUR |
| 2025-12-13 |
0.5050 EUR |
1,018.9995 LDO |
0.5030 EUR |
0.5030 EUR |
0.5120 EUR |
0.5100 EUR |
| 2025-12-12 |
0.5210 EUR |
9,886.5126 LDO |
0.5140 EUR |
0.5050 EUR |
0.5360 EUR |
0.5290 EUR |
| 2025-12-11 |
0.5060 EUR |
36,402.9507 LDO |
0.5240 EUR |
0.4920 EUR |
0.5240 EUR |
0.4940 EUR |
| 2025-12-10 |
0.5440 EUR |
26,708.8817 LDO |
0.5460 EUR |
0.5360 EUR |
0.5520 EUR |
0.5490 EUR |
| 2025-12-09 |
0.5300 EUR |
30,785.0383 LDO |
0.5100 EUR |
0.5090 EUR |
0.5660 EUR |
0.5440 EUR |
| 2025-12-08 |
0.5120 EUR |
33,808.4650 LDO |
0.4930 EUR |
0.4930 EUR |
0.5240 EUR |
0.5180 EUR |
| 2025-12-07 |
0.5010 EUR |
19,548.0080 LDO |
0.5020 EUR |
0.4800 EUR |
0.5180 EUR |
0.5170 EUR |
| 2025-12-06 |
0.4900 EUR |
4,821.3497 LDO |
0.4930 EUR |
0.4840 EUR |
0.4930 EUR |
0.4920 EUR |
| 2025-12-05 |
0.4990 EUR |
44,417.5430 LDO |
0.5410 EUR |
0.4870 EUR |
0.5410 EUR |
0.4940 EUR |
| 2025-12-04 |
0.5500 EUR |
3,420.4291 LDO |
0.5570 EUR |
0.5430 EUR |
0.5580 EUR |
0.5470 EUR |
| 2025-12-03 |
0.5390 EUR |
459.5607 LDO |
0.5310 EUR |
0.5310 EUR |
0.5420 EUR |
0.5420 EUR |
| 2025-12-02 |
0.4840 EUR |
7,235.4638 LDO |
0.4940 EUR |
0.4800 EUR |
0.4950 EUR |
0.4820 EUR |
| 2025-12-01 |
0.5090 EUR |
42,864.6831 LDO |
0.5550 EUR |
0.4870 EUR |
0.5550 EUR |
0.4900 EUR |
| 2025-11-30 |
0.5610 EUR |
3,647.5577 LDO |
0.5630 EUR |
0.5570 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-11-29 |
0.5660 EUR |
9,198.2497 LDO |
0.5750 EUR |
0.5580 EUR |
0.5750 EUR |
0.5590 EUR |
| 2025-11-28 |
0.5800 EUR |
5,908.2954 LDO |
0.5740 EUR |
0.5630 EUR |
0.5900 EUR |
0.5680 EUR |
| 2025-11-27 |
0.5760 EUR |
66,140.5596 LDO |
0.5790 EUR |
0.5690 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-11-26 |
0.5670 EUR |
94,359.2483 LDO |
0.5810 EUR |
0.5570 EUR |
0.5870 EUR |
0.5730 EUR |
| 2025-11-25 |
0.5630 EUR |
29,969.3778 LDO |
0.5750 EUR |
0.5500 EUR |
0.5750 EUR |
0.5700 EUR |
| 2025-11-24 |
0.5510 EUR |
36,324.2127 LDO |
0.5370 EUR |
0.5340 EUR |
0.5610 EUR |
0.5590 EUR |
| 2025-11-23 |
0.5480 EUR |
28,221.2135 LDO |
0.5460 EUR |
0.5400 EUR |
0.5580 EUR |
0.5440 EUR |
| 2025-11-22 |
0.5270 EUR |
27,838.4542 LDO |
0.5330 EUR |
0.5230 EUR |
0.5400 EUR |
0.5370 EUR |
| 2025-11-21 |
0.5400 EUR |
76,936.6040 LDO |
0.5930 EUR |
0.5160 EUR |
0.5960 EUR |
0.5400 EUR |
| 2025-11-20 |
0.6350 EUR |
9,802.4385 LDO |
0.6210 EUR |
0.6210 EUR |
0.6500 EUR |
0.6310 EUR |
| 2025-11-19 |
0.6120 EUR |
62,074.0864 LDO |
0.6250 EUR |
0.5870 EUR |
0.6380 EUR |
0.6160 EUR |
| 2025-11-18 |
0.6050 EUR |
51,745.2789 LDO |
0.5860 EUR |
0.5800 EUR |
0.6390 EUR |
0.6330 EUR |
| 2025-11-17 |
0.6490 EUR |
15,998.9908 LDO |
0.6310 EUR |
0.6300 EUR |
0.6530 EUR |
0.6490 EUR |
| 2025-11-16 |
0.6200 EUR |
47,360.6284 LDO |
0.6450 EUR |
0.6090 EUR |
0.6580 EUR |
0.6170 EUR |
| 2025-11-15 |
0.6580 EUR |
8,889.0857 LDO |
0.6500 EUR |
0.6500 EUR |
0.6640 EUR |
0.6640 EUR |
| 2025-11-14 |
0.6480 EUR |
77,375.9060 LDO |
0.6640 EUR |
0.6290 EUR |
0.6750 EUR |
0.6440 EUR |
| 2025-11-13 |
0.6890 EUR |
37,964.9144 LDO |
0.6970 EUR |
0.6430 EUR |
0.7330 EUR |
0.6720 EUR |
| 2025-11-12 |
0.7130 EUR |
33,853.1510 LDO |
0.6950 EUR |
0.6920 EUR |
0.7280 EUR |
0.7270 EUR |
| 2025-11-11 |
0.7350 EUR |
180,131.4951 LDO |
0.7580 EUR |
0.7090 EUR |
0.7830 EUR |
0.7140 EUR |
| 2025-11-10 |
0.7580 EUR |
123,077.7588 LDO |
0.7290 EUR |
0.7140 EUR |
0.8000 EUR |
0.7730 EUR |
| 2025-11-09 |
0.7000 EUR |
27,308.5869 LDO |
0.6910 EUR |
0.6770 EUR |
0.7340 EUR |
0.7320 EUR |
| 2025-11-08 |
0.7200 EUR |
25,835.8501 LDO |
0.7220 EUR |
0.6840 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-11-07 |
0.6480 EUR |
3,433.6753 LDO |
0.6440 EUR |
0.6440 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-11-06 |
0.6660 EUR |
27,071.1088 LDO |
0.6600 EUR |
0.6530 EUR |
0.6740 EUR |
0.6580 EUR |
| 2025-11-05 |
0.6290 EUR |
26,079.5710 LDO |
0.6050 EUR |
0.6000 EUR |
0.6550 EUR |
0.6550 EUR |