Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5500 EUR |
3,420.4291 LDO |
0.5570 EUR |
0.5430 EUR |
0.5580 EUR |
0.5470 EUR |
| 2025-12-03 |
0.5390 EUR |
459.5607 LDO |
0.5310 EUR |
0.5310 EUR |
0.5420 EUR |
0.5420 EUR |
| 2025-12-02 |
0.4840 EUR |
7,235.4638 LDO |
0.4940 EUR |
0.4800 EUR |
0.4950 EUR |
0.4820 EUR |
| 2025-12-01 |
0.5090 EUR |
42,864.6831 LDO |
0.5550 EUR |
0.4870 EUR |
0.5550 EUR |
0.4900 EUR |
| 2025-11-30 |
0.5610 EUR |
3,647.5577 LDO |
0.5630 EUR |
0.5570 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-11-29 |
0.5660 EUR |
9,198.2497 LDO |
0.5750 EUR |
0.5580 EUR |
0.5750 EUR |
0.5590 EUR |
| 2025-11-28 |
0.5800 EUR |
5,908.2954 LDO |
0.5740 EUR |
0.5630 EUR |
0.5900 EUR |
0.5680 EUR |
| 2025-11-27 |
0.5760 EUR |
66,140.5596 LDO |
0.5790 EUR |
0.5690 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-11-26 |
0.5670 EUR |
94,359.2483 LDO |
0.5810 EUR |
0.5570 EUR |
0.5870 EUR |
0.5730 EUR |
| 2025-11-25 |
0.5630 EUR |
29,969.3778 LDO |
0.5750 EUR |
0.5500 EUR |
0.5750 EUR |
0.5700 EUR |
| 2025-11-24 |
0.5510 EUR |
36,324.2127 LDO |
0.5370 EUR |
0.5340 EUR |
0.5610 EUR |
0.5590 EUR |
| 2025-11-23 |
0.5480 EUR |
28,221.2135 LDO |
0.5460 EUR |
0.5400 EUR |
0.5580 EUR |
0.5440 EUR |
| 2025-11-22 |
0.5270 EUR |
27,838.4542 LDO |
0.5330 EUR |
0.5230 EUR |
0.5400 EUR |
0.5370 EUR |
| 2025-11-21 |
0.5400 EUR |
76,936.6040 LDO |
0.5930 EUR |
0.5160 EUR |
0.5960 EUR |
0.5400 EUR |
| 2025-11-20 |
0.6350 EUR |
9,802.4385 LDO |
0.6210 EUR |
0.6210 EUR |
0.6500 EUR |
0.6310 EUR |
| 2025-11-19 |
0.6120 EUR |
62,074.0864 LDO |
0.6250 EUR |
0.5870 EUR |
0.6380 EUR |
0.6160 EUR |
| 2025-11-18 |
0.6050 EUR |
51,745.2789 LDO |
0.5860 EUR |
0.5800 EUR |
0.6390 EUR |
0.6330 EUR |
| 2025-11-17 |
0.6490 EUR |
15,998.9908 LDO |
0.6310 EUR |
0.6300 EUR |
0.6530 EUR |
0.6490 EUR |
| 2025-11-16 |
0.6200 EUR |
47,360.6284 LDO |
0.6450 EUR |
0.6090 EUR |
0.6580 EUR |
0.6170 EUR |
| 2025-11-15 |
0.6580 EUR |
8,889.0857 LDO |
0.6500 EUR |
0.6500 EUR |
0.6640 EUR |
0.6640 EUR |
| 2025-11-14 |
0.6480 EUR |
77,375.9060 LDO |
0.6640 EUR |
0.6290 EUR |
0.6750 EUR |
0.6440 EUR |
| 2025-11-13 |
0.6890 EUR |
37,964.9144 LDO |
0.6970 EUR |
0.6430 EUR |
0.7330 EUR |
0.6720 EUR |
| 2025-11-12 |
0.7130 EUR |
33,853.1510 LDO |
0.6950 EUR |
0.6920 EUR |
0.7280 EUR |
0.7270 EUR |
| 2025-11-11 |
0.7350 EUR |
180,131.4951 LDO |
0.7580 EUR |
0.7090 EUR |
0.7830 EUR |
0.7140 EUR |
| 2025-11-10 |
0.7580 EUR |
123,077.7588 LDO |
0.7290 EUR |
0.7140 EUR |
0.8000 EUR |
0.7730 EUR |
| 2025-11-09 |
0.7000 EUR |
27,308.5869 LDO |
0.6910 EUR |
0.6770 EUR |
0.7340 EUR |
0.7320 EUR |
| 2025-11-08 |
0.7200 EUR |
25,835.8501 LDO |
0.7220 EUR |
0.6840 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-11-07 |
0.6480 EUR |
3,433.6753 LDO |
0.6440 EUR |
0.6440 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-11-06 |
0.6660 EUR |
27,071.1088 LDO |
0.6600 EUR |
0.6530 EUR |
0.6740 EUR |
0.6580 EUR |
| 2025-11-05 |
0.6290 EUR |
26,079.5710 LDO |
0.6050 EUR |
0.6000 EUR |
0.6550 EUR |
0.6550 EUR |
| 2025-11-04 |
0.6400 EUR |
112,091.9263 LDO |
0.6430 EUR |
0.6190 EUR |
0.6760 EUR |
0.6430 EUR |
| 2025-11-03 |
0.6900 EUR |
83,001.4372 LDO |
0.7640 EUR |
0.6350 EUR |
0.7640 EUR |
0.6710 EUR |
| 2025-11-02 |
0.7620 EUR |
4,663.8621 LDO |
0.7600 EUR |
0.7470 EUR |
0.7690 EUR |
0.7550 EUR |
| 2025-11-01 |
0.7590 EUR |
15,070.1529 LDO |
0.7490 EUR |
0.7490 EUR |
0.7660 EUR |
0.7640 EUR |
| 2025-10-31 |
0.7460 EUR |
42,080.7678 LDO |
0.7300 EUR |
0.7300 EUR |
0.7640 EUR |
0.7560 EUR |
| 2025-10-30 |
0.7750 EUR |
66,394.2158 LDO |
0.7970 EUR |
0.7570 EUR |
0.7970 EUR |
0.7660 EUR |
| 2025-10-29 |
0.7980 EUR |
3,028.4797 LDO |
0.7780 EUR |
0.7780 EUR |
0.8050 EUR |
0.7910 EUR |
| 2025-10-28 |
0.8050 EUR |
25,819.6704 LDO |
0.8100 EUR |
0.7870 EUR |
0.8200 EUR |
0.7870 EUR |
| 2025-10-27 |
0.8240 EUR |
22,412.5478 LDO |
0.8330 EUR |
0.8020 EUR |
0.8410 EUR |
0.8020 EUR |
| 2025-10-26 |
0.8160 EUR |
18,255.2603 LDO |
0.7900 EUR |
0.7850 EUR |
0.8280 EUR |
0.8230 EUR |
| 2025-10-25 |
0.7840 EUR |
14,240.0168 LDO |
0.7920 EUR |
0.7820 EUR |
0.7920 EUR |
0.7880 EUR |
| 2025-10-24 |
0.7890 EUR |
41,876.6204 LDO |
0.7800 EUR |
0.7720 EUR |
0.8060 EUR |
0.7760 EUR |
| 2025-10-23 |
0.7590 EUR |
37,382.8902 LDO |
0.7430 EUR |
0.7430 EUR |
0.7780 EUR |
0.7700 EUR |
| 2025-10-22 |
0.7650 EUR |
30,229.6696 LDO |
0.7790 EUR |
0.7490 EUR |
0.7790 EUR |
0.7600 EUR |
| 2025-10-21 |
0.8020 EUR |
50,766.7045 LDO |
0.7820 EUR |
0.7500 EUR |
0.8340 EUR |
0.8160 EUR |
| 2025-10-20 |
0.7880 EUR |
42,279.9365 LDO |
0.7740 EUR |
0.7560 EUR |
0.8010 EUR |
0.8010 EUR |
| 2025-10-19 |
0.7660 EUR |
24,938.2375 LDO |
0.7440 EUR |
0.7370 EUR |
0.7910 EUR |
0.7820 EUR |
| 2025-10-18 |
0.7500 EUR |
29,029.1260 LDO |
0.7480 EUR |
0.7430 EUR |
0.7610 EUR |
0.7500 EUR |
| 2025-10-17 |
0.7020 EUR |
133,261.0874 LDO |
0.7670 EUR |
0.6870 EUR |
0.7790 EUR |
0.7150 EUR |
| 2025-10-16 |
0.7750 EUR |
55,472.7521 LDO |
0.7850 EUR |
0.7460 EUR |
0.8040 EUR |
0.7930 EUR |