Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
2.6500 EUR |
8,765.0922 LDO |
2.7140 EUR |
2.5720 EUR |
2.7510 EUR |
2.7510 EUR |
| 2023-02-24 |
2.7340 EUR |
30,252.8273 LDO |
2.8190 EUR |
2.6340 EUR |
2.8760 EUR |
2.6500 EUR |
| 2023-02-23 |
2.8810 EUR |
79,707.7521 LDO |
2.7520 EUR |
2.7430 EUR |
3.0190 EUR |
2.7600 EUR |
| 2023-02-22 |
2.6940 EUR |
78,949.8824 LDO |
2.6270 EUR |
2.4700 EUR |
2.7980 EUR |
2.6830 EUR |
| 2023-02-21 |
2.6610 EUR |
94,601.5752 LDO |
2.7310 EUR |
2.5230 EUR |
2.8030 EUR |
2.5900 EUR |
| 2023-02-20 |
2.7540 EUR |
74,683.9999 LDO |
2.7680 EUR |
2.6200 EUR |
2.8640 EUR |
2.7160 EUR |
| 2023-02-19 |
2.8890 EUR |
56,741.3702 LDO |
3.0290 EUR |
2.7350 EUR |
3.0290 EUR |
2.7350 EUR |
| 2023-02-18 |
2.9380 EUR |
71,149.6801 LDO |
2.7930 EUR |
2.7560 EUR |
3.1070 EUR |
3.0010 EUR |
| 2023-02-17 |
2.7610 EUR |
94,179.8115 LDO |
2.4350 EUR |
2.4350 EUR |
2.9470 EUR |
2.8080 EUR |
| 2023-02-16 |
2.6620 EUR |
108,432.0362 LDO |
2.6790 EUR |
2.5220 EUR |
2.8000 EUR |
2.5710 EUR |
| 2023-02-15 |
2.5700 EUR |
60,526.2111 LDO |
2.3950 EUR |
2.3510 EUR |
2.6600 EUR |
2.6120 EUR |
| 2023-02-14 |
2.3120 EUR |
164,937.9730 LDO |
2.2250 EUR |
2.1200 EUR |
2.4790 EUR |
2.3820 EUR |
| 2023-02-13 |
2.1440 EUR |
87,867.2062 LDO |
2.3510 EUR |
2.0610 EUR |
2.3770 EUR |
2.2210 EUR |
| 2023-02-12 |
2.3160 EUR |
56,416.0517 LDO |
2.2210 EUR |
2.2090 EUR |
2.4750 EUR |
2.4060 EUR |
| 2023-02-11 |
2.1770 EUR |
42,781.6187 LDO |
2.1000 EUR |
2.0730 EUR |
2.2350 EUR |
2.2160 EUR |
| 2023-02-10 |
2.3400 EUR |
66,898.1133 LDO |
2.4720 EUR |
2.1170 EUR |
2.6290 EUR |
2.1520 EUR |
| 2023-02-09 |
2.4980 EUR |
422,064.3186 LDO |
2.3870 EUR |
2.1200 EUR |
2.7950 EUR |
2.4300 EUR |
| 2023-02-08 |
2.3360 EUR |
112,677.2815 LDO |
2.3780 EUR |
2.1510 EUR |
2.5120 EUR |
2.3500 EUR |
| 2023-02-07 |
2.3400 EUR |
311,140.6248 LDO |
2.0570 EUR |
2.0570 EUR |
2.4860 EUR |
2.4150 EUR |
| 2023-02-06 |
2.0550 EUR |
134,771.2415 LDO |
1.9180 EUR |
1.8700 EUR |
2.1780 EUR |
2.1110 EUR |
| 2023-02-05 |
1.9640 EUR |
89,712.0497 LDO |
2.0310 EUR |
1.7860 EUR |
2.0460 EUR |
1.8980 EUR |
| 2023-02-04 |
2.1320 EUR |
41,909.0414 LDO |
2.2130 EUR |
2.0430 EUR |
2.2130 EUR |
2.0430 EUR |
| 2023-02-03 |
2.1330 EUR |
77,015.2387 LDO |
2.0820 EUR |
1.9910 EUR |
2.2130 EUR |
2.1870 EUR |
| 2023-02-02 |
2.1780 EUR |
152,687.5080 LDO |
2.1010 EUR |
2.0650 EUR |
2.3080 EUR |
2.0730 EUR |
| 2023-02-01 |
2.0170 EUR |
136,620.2453 LDO |
2.0140 EUR |
1.9000 EUR |
2.1470 EUR |
2.1200 EUR |
| 2023-01-31 |
2.0030 EUR |
137,124.9309 LDO |
1.9140 EUR |
1.8960 EUR |
2.0450 EUR |
2.0310 EUR |
| 2023-01-30 |
1.9700 EUR |
110,579.6085 LDO |
2.1130 EUR |
1.8250 EUR |
2.1430 EUR |
1.8820 EUR |
| 2023-01-29 |
2.1110 EUR |
89,835.1370 LDO |
2.0880 EUR |
2.0470 EUR |
2.1580 EUR |
2.1260 EUR |
| 2023-01-28 |
2.1630 EUR |
55,455.9888 LDO |
2.2060 EUR |
2.0290 EUR |
2.2530 EUR |
2.0500 EUR |
| 2023-01-27 |
2.1470 EUR |
188,684.5003 LDO |
2.1330 EUR |
2.0330 EUR |
2.2580 EUR |
2.2060 EUR |
| 2023-01-26 |
2.2120 EUR |
80,213.8446 LDO |
2.3140 EUR |
2.0980 EUR |
2.3680 EUR |
2.1110 EUR |
| 2023-01-25 |
2.1760 EUR |
114,468.4658 LDO |
2.1810 EUR |
2.0670 EUR |
2.3730 EUR |
2.3630 EUR |
| 2023-01-24 |
2.3590 EUR |
173,130.8923 LDO |
2.3220 EUR |
2.1080 EUR |
2.5990 EUR |
2.1590 EUR |
| 2023-01-23 |
2.2840 EUR |
178,181.7352 LDO |
2.0310 EUR |
2.0230 EUR |
2.4590 EUR |
2.3590 EUR |
| 2023-01-22 |
2.1410 EUR |
106,617.9698 LDO |
2.2020 EUR |
2.0220 EUR |
2.2490 EUR |
2.0220 EUR |
| 2023-01-21 |
2.1240 EUR |
141,196.3982 LDO |
2.1480 EUR |
1.9960 EUR |
2.2850 EUR |
2.2810 EUR |
| 2023-01-20 |
2.0290 EUR |
82,711.8838 LDO |
1.8180 EUR |
1.8140 EUR |
2.1940 EUR |
2.1480 EUR |
| 2023-01-19 |
1.7610 EUR |
79,451.3919 LDO |
1.8310 EUR |
1.7000 EUR |
1.8930 EUR |
1.8070 EUR |
| 2023-01-18 |
1.8870 EUR |
209,984.4280 LDO |
1.8850 EUR |
1.7490 EUR |
2.0220 EUR |
1.8500 EUR |
| 2023-01-17 |
1.9150 EUR |
112,541.4177 LDO |
1.9820 EUR |
1.8610 EUR |
1.9900 EUR |
1.8840 EUR |
| 2023-01-16 |
1.9880 EUR |
69,680.5647 LDO |
2.0500 EUR |
1.8990 EUR |
2.0800 EUR |
1.9550 EUR |
| 2023-01-15 |
2.1170 EUR |
136,314.2311 LDO |
1.9900 EUR |
1.9360 EUR |
2.2610 EUR |
2.0260 EUR |
| 2023-01-14 |
2.0060 EUR |
266,616.7670 LDO |
1.9270 EUR |
1.8990 EUR |
2.1970 EUR |
1.9940 EUR |
| 2023-01-13 |
1.8710 EUR |
145,665.7456 LDO |
1.8830 EUR |
1.7610 EUR |
2.0170 EUR |
1.9400 EUR |
| 2023-01-12 |
1.8030 EUR |
204,751.9031 LDO |
1.7450 EUR |
1.6260 EUR |
2.0470 EUR |
1.9190 EUR |
| 2023-01-11 |
1.7190 EUR |
174,256.4696 LDO |
1.8010 EUR |
1.6410 EUR |
1.8560 EUR |
1.6790 EUR |
| 2023-01-10 |
1.8380 EUR |
302,350.8086 LDO |
1.8070 EUR |
1.7640 EUR |
2.0000 EUR |
1.7780 EUR |
| 2023-01-09 |
1.7760 EUR |
336,841.4622 LDO |
1.8550 EUR |
1.7120 EUR |
1.9250 EUR |
1.8120 EUR |
| 2023-01-08 |
1.8440 EUR |
498,455.1171 LDO |
1.3900 EUR |
1.3840 EUR |
2.4410 EUR |
1.8760 EUR |
| 2023-01-07 |
1.4010 EUR |
123,171.7626 LDO |
1.4260 EUR |
1.3810 EUR |
1.4420 EUR |
1.3990 EUR |