Crypto exchange Kraken

Market LCX (LCX) / USD

Identifier on Kraken: LCXUSD
123...1213
Date Price Volume Open Low High Close
2024-02-29 0.2357 USD 1,032,876.5415 LCX 0.2388 USD 0.2265 USD 0.2467 USD 0.2430 USD
2024-02-28 0.2351 USD 4,300,395.1996 LCX 0.2364 USD 0.2223 USD 0.2650 USD 0.2320 USD
2024-02-27 0.2451 USD 3,127,427.7198 LCX 0.2440 USD 0.2331 USD 0.2689 USD 0.2376 USD
2024-02-26 0.2443 USD 1,893,227.3955 LCX 0.2464 USD 0.2294 USD 0.2556 USD 0.2421 USD
2024-02-25 0.2518 USD 972,522.6004 LCX 0.2615 USD 0.2435 USD 0.2620 USD 0.2454 USD
2024-02-24 0.2556 USD 794,617.1609 LCX 0.2596 USD 0.2506 USD 0.2650 USD 0.2593 USD
2024-02-23 0.2604 USD 1,337,689.2975 LCX 0.2681 USD 0.2514 USD 0.2704 USD 0.2619 USD
2024-02-22 0.2690 USD 2,778,583.2260 LCX 0.2496 USD 0.2450 USD 0.2948 USD 0.2752 USD
2024-02-21 0.2534 USD 1,746,407.4363 LCX 0.2633 USD 0.2425 USD 0.2713 USD 0.2493 USD
2024-02-20 0.2715 USD 2,670,778.5927 LCX 0.2852 USD 0.2520 USD 0.2870 USD 0.2634 USD
2024-02-19 0.2630 USD 4,589,437.1693 LCX 0.2387 USD 0.2369 USD 0.2936 USD 0.2822 USD
2024-02-18 0.2419 USD 7,441,133.1207 LCX 0.2677 USD 0.2200 USD 0.2685 USD 0.2377 USD
2024-02-17 0.2683 USD 1,942,740.3255 LCX 0.2756 USD 0.2533 USD 0.2840 USD 0.2685 USD
2024-02-16 0.2778 USD 1,353,453.0374 LCX 0.2793 USD 0.2723 USD 0.2834 USD 0.2763 USD
2024-02-15 0.2902 USD 1,706,989.4392 LCX 0.2948 USD 0.2785 USD 0.3025 USD 0.2809 USD
2024-02-14 0.2870 USD 3,271,882.6071 LCX 0.2841 USD 0.2701 USD 0.3113 USD 0.2910 USD
2024-02-13 0.2822 USD 3,906,300.4957 LCX 0.2908 USD 0.2640 USD 0.3000 USD 0.2861 USD
2024-02-12 0.2883 USD 4,098,915.7129 LCX 0.2849 USD 0.2700 USD 0.3113 USD 0.2905 USD
2024-02-11 0.2916 USD 4,447,129.9569 LCX 0.3045 USD 0.2701 USD 0.3166 USD 0.2860 USD
2024-02-10 0.3141 USD 1,992,806.4956 LCX 0.3095 USD 0.3036 USD 0.3258 USD 0.3053 USD
2024-02-09 0.3178 USD 3,173,249.8479 LCX 0.3281 USD 0.2950 USD 0.3377 USD 0.3144 USD
2024-02-08 0.3275 USD 4,211,008.6607 LCX 0.3206 USD 0.3087 USD 0.3499 USD 0.3244 USD
2024-02-07 0.2998 USD 3,814,451.5834 LCX 0.2806 USD 0.2791 USD 0.3265 USD 0.3097 USD
2024-02-06 0.2766 USD 1,529,587.3238 LCX 0.2799 USD 0.2659 USD 0.2885 USD 0.2799 USD
2024-02-05 0.2790 USD 2,142,753.6879 LCX 0.2846 USD 0.2581 USD 0.2934 USD 0.2812 USD
2024-02-04 0.2943 USD 1,684,981.5203 LCX 0.2989 USD 0.2817 USD 0.3000 USD 0.2850 USD
2024-02-03 0.2867 USD 3,095,572.5445 LCX 0.2793 USD 0.2699 USD 0.3113 USD 0.2850 USD
2024-02-02 0.2589 USD 4,650,160.6790 LCX 0.2771 USD 0.2411 USD 0.2855 USD 0.2756 USD
2024-02-01 0.2823 USD 7,098,366.8748 LCX 0.3032 USD 0.2473 USD 0.3288 USD 0.2768 USD
2024-01-31 0.2824 USD 11,065,518.4836 LCX 0.2484 USD 0.2382 USD 0.3200 USD 0.3128 USD
2024-01-30 0.2530 USD 11,689,336.0434 LCX 0.2484 USD 0.2181 USD 0.3000 USD 0.2462 USD
2024-01-29 0.2174 USD 2,979,791.9088 LCX 0.1909 USD 0.1904 USD 0.2351 USD 0.2347 USD
2024-01-28 0.1942 USD 987,498.0624 LCX 0.1960 USD 0.1874 USD 0.2010 USD 0.1896 USD
2024-01-27 0.1913 USD 732,722.3473 LCX 0.1887 USD 0.1839 USD 0.2010 USD 0.1949 USD
2024-01-26 0.1920 USD 1,810,251.8134 LCX 0.1937 USD 0.1824 USD 0.2069 USD 0.1897 USD
2024-01-25 0.1910 USD 4,038,685.9084 LCX 0.1745 USD 0.1700 USD 0.2000 USD 0.1889 USD
2024-01-24 0.1688 USD 2,349,113.9903 LCX 0.1615 USD 0.1583 USD 0.1830 USD 0.1810 USD
2024-01-23 0.1613 USD 2,417,903.4420 LCX 0.1607 USD 0.1520 USD 0.1750 USD 0.1588 USD
2024-01-22 0.1644 USD 1,705,362.4929 LCX 0.1760 USD 0.1557 USD 0.1769 USD 0.1609 USD
2024-01-21 0.1657 USD 2,476,658.4860 LCX 0.1507 USD 0.1476 USD 0.1781 USD 0.1676 USD
2024-01-20 0.1514 USD 879,386.8320 LCX 0.1513 USD 0.1460 USD 0.1678 USD 0.1520 USD
2024-01-19 0.1505 USD 1,649,971.1212 LCX 0.1600 USD 0.1380 USD 0.1651 USD 0.1506 USD
2024-01-18 0.1632 USD 4,283,959.1298 LCX 0.1376 USD 0.1376 USD 0.1796 USD 0.1535 USD
2024-01-17 0.1434 USD 1,992,008.0630 LCX 0.1365 USD 0.1350 USD 0.1529 USD 0.1400 USD
2024-01-16 0.1341 USD 1,780,222.6086 LCX 0.1284 USD 0.1266 USD 0.1393 USD 0.1365 USD
2024-01-15 0.1277 USD 486,611.9251 LCX 0.1230 USD 0.1226 USD 0.1321 USD 0.1277 USD
2024-01-14 0.1280 USD 678,617.4570 LCX 0.1305 USD 0.1236 USD 0.1316 USD 0.1236 USD
2024-01-13 0.1305 USD 615,698.7963 LCX 0.1260 USD 0.1253 USD 0.1334 USD 0.1301 USD
2024-01-12 0.1307 USD 1,580,581.9689 LCX 0.1298 USD 0.1238 USD 0.1375 USD 0.1255 USD
2024-01-11 0.1305 USD 2,065,669.1771 LCX 0.1339 USD 0.1250 USD 0.1425 USD 0.1281 USD
123...1213