Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0450 USD |
265,472.8060 LCX |
0.0450 USD |
0.0436 USD |
0.0462 USD |
0.0452 USD |
| 2026-02-25 |
0.0435 USD |
211,657.8882 LCX |
0.0430 USD |
0.0424 USD |
0.0444 USD |
0.0438 USD |
| 2026-02-24 |
0.0438 USD |
75,648.1232 LCX |
0.0446 USD |
0.0431 USD |
0.0446 USD |
0.0438 USD |
| 2026-02-23 |
0.0442 USD |
133,311.3440 LCX |
0.0446 USD |
0.0434 USD |
0.0447 USD |
0.0440 USD |
| 2026-02-22 |
0.0436 USD |
789,972.5808 LCX |
0.0440 USD |
0.0424 USD |
0.0461 USD |
0.0447 USD |
| 2026-02-21 |
0.0481 USD |
275,576.6414 LCX |
0.0489 USD |
0.0472 USD |
0.0500 USD |
0.0486 USD |
| 2026-02-20 |
0.0474 USD |
109,610.0731 LCX |
0.0460 USD |
0.0460 USD |
0.0493 USD |
0.0488 USD |
| 2026-02-19 |
0.0478 USD |
210,537.4738 LCX |
0.0477 USD |
0.0471 USD |
0.0487 USD |
0.0477 USD |
| 2026-02-18 |
0.0485 USD |
103,715.5805 LCX |
0.0488 USD |
0.0476 USD |
0.0496 USD |
0.0476 USD |
| 2026-02-17 |
0.0486 USD |
122,467.4317 LCX |
0.0476 USD |
0.0476 USD |
0.0501 USD |
0.0498 USD |
| 2026-02-16 |
0.0493 USD |
31,961.1229 LCX |
0.0497 USD |
0.0482 USD |
0.0497 USD |
0.0482 USD |
| 2026-02-15 |
0.0519 USD |
148,881.0656 LCX |
0.0514 USD |
0.0499 USD |
0.0534 USD |
0.0505 USD |
| 2026-02-14 |
0.0502 USD |
57,365.2946 LCX |
0.0508 USD |
0.0497 USD |
0.0510 USD |
0.0500 USD |
| 2026-02-13 |
0.0495 USD |
372,007.9533 LCX |
0.0487 USD |
0.0476 USD |
0.0510 USD |
0.0510 USD |
| 2026-02-12 |
0.0500 USD |
365,437.2053 LCX |
0.0483 USD |
0.0478 USD |
0.0544 USD |
0.0496 USD |
| 2026-02-11 |
0.0513 USD |
626,117.7985 LCX |
0.0533 USD |
0.0492 USD |
0.0535 USD |
0.0503 USD |
| 2026-02-10 |
0.0496 USD |
175,381.4479 LCX |
0.0471 USD |
0.0469 USD |
0.0512 USD |
0.0500 USD |
| 2026-02-09 |
0.0483 USD |
410,670.9965 LCX |
0.0469 USD |
0.0457 USD |
0.0519 USD |
0.0503 USD |
| 2026-02-08 |
0.0473 USD |
1,207.9393 LCX |
0.0471 USD |
0.0470 USD |
0.0483 USD |
0.0483 USD |
| 2026-02-07 |
0.0493 USD |
298,894.6817 LCX |
0.0485 USD |
0.0471 USD |
0.0514 USD |
0.0497 USD |
| 2026-02-06 |
0.0488 USD |
2,772,296.6174 LCX |
0.0440 USD |
0.0424 USD |
0.0583 USD |
0.0480 USD |
| 2026-02-05 |
0.0475 USD |
2,552,873.8323 LCX |
0.0515 USD |
0.0432 USD |
0.0582 USD |
0.0470 USD |
| 2026-02-04 |
0.0530 USD |
1,254,323.4438 LCX |
0.0558 USD |
0.0478 USD |
0.0610 USD |
0.0511 USD |
| 2026-02-03 |
0.0570 USD |
1,733,342.2838 LCX |
0.0499 USD |
0.0481 USD |
0.0613 USD |
0.0562 USD |
| 2026-02-02 |
0.0534 USD |
2,648,393.5699 LCX |
0.0444 USD |
0.0421 USD |
0.0750 USD |
0.0506 USD |
| 2026-02-01 |
0.0495 USD |
1,505,437.3518 LCX |
0.0515 USD |
0.0441 USD |
0.0593 USD |
0.0474 USD |
| 2026-01-31 |
0.0455 USD |
80,802.5974 LCX |
0.0456 USD |
0.0453 USD |
0.0462 USD |
0.0453 USD |
| 2026-01-30 |
0.0477 USD |
264,610.6127 LCX |
0.0484 USD |
0.0458 USD |
0.0486 USD |
0.0466 USD |
| 2026-01-29 |
0.0506 USD |
291,961.8671 LCX |
0.0509 USD |
0.0494 USD |
0.0513 USD |
0.0507 USD |
| 2026-01-28 |
0.0522 USD |
284,340.2091 LCX |
0.0541 USD |
0.0504 USD |
0.0541 USD |
0.0516 USD |
| 2026-01-27 |
0.0522 USD |
196,194.7140 LCX |
0.0535 USD |
0.0508 USD |
0.0538 USD |
0.0532 USD |
| 2026-01-26 |
0.0540 USD |
33,952.8111 LCX |
0.0530 USD |
0.0530 USD |
0.0554 USD |
0.0541 USD |
| 2026-01-25 |
0.0535 USD |
453,906.2102 LCX |
0.0545 USD |
0.0514 USD |
0.0548 USD |
0.0517 USD |
| 2026-01-24 |
0.0543 USD |
55,766.5812 LCX |
0.0541 USD |
0.0538 USD |
0.0547 USD |
0.0540 USD |
| 2026-01-23 |
0.0539 USD |
191,227.5752 LCX |
0.0538 USD |
0.0531 USD |
0.0550 USD |
0.0542 USD |
| 2026-01-22 |
0.0548 USD |
281,119.2883 LCX |
0.0570 USD |
0.0530 USD |
0.0583 USD |
0.0538 USD |
| 2026-01-21 |
0.0552 USD |
580,519.8665 LCX |
0.0539 USD |
0.0524 USD |
0.0598 USD |
0.0589 USD |
| 2026-01-20 |
0.0558 USD |
48,910.3686 LCX |
0.0567 USD |
0.0549 USD |
0.0569 USD |
0.0552 USD |
| 2026-01-19 |
0.0573 USD |
409,665.0352 LCX |
0.0571 USD |
0.0560 USD |
0.0592 USD |
0.0572 USD |
| 2026-01-18 |
0.0581 USD |
85,118.9350 LCX |
0.0590 USD |
0.0569 USD |
0.0591 USD |
0.0584 USD |
| 2026-01-17 |
0.0578 USD |
181,179.7731 LCX |
0.0592 USD |
0.0566 USD |
0.0609 USD |
0.0582 USD |
| 2026-01-16 |
0.0565 USD |
89,169.6528 LCX |
0.0575 USD |
0.0558 USD |
0.0575 USD |
0.0562 USD |
| 2026-01-15 |
0.0609 USD |
582,391.6035 LCX |
0.0606 USD |
0.0550 USD |
0.0708 USD |
0.0591 USD |
| 2026-01-14 |
0.0635 USD |
102,241.4054 LCX |
0.0639 USD |
0.0613 USD |
0.0650 USD |
0.0621 USD |
| 2026-01-13 |
0.0601 USD |
602,988.3380 LCX |
0.0594 USD |
0.0571 USD |
0.0649 USD |
0.0639 USD |
| 2026-01-12 |
0.0599 USD |
333,339.1343 LCX |
0.0600 USD |
0.0582 USD |
0.0622 USD |
0.0593 USD |
| 2026-01-11 |
0.0643 USD |
652,448.9572 LCX |
0.0595 USD |
0.0594 USD |
0.0700 USD |
0.0608 USD |
| 2026-01-10 |
0.0594 USD |
143,733.8110 LCX |
0.0598 USD |
0.0570 USD |
0.0611 USD |
0.0598 USD |
| 2026-01-09 |
0.0623 USD |
75,846.6148 LCX |
0.0635 USD |
0.0600 USD |
0.0640 USD |
0.0607 USD |
| 2026-01-08 |
0.0627 USD |
320,000.1664 LCX |
0.0650 USD |
0.0608 USD |
0.0670 USD |
0.0613 USD |