Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1612 USD |
2,740.5257 LCX |
0.1615 USD |
0.1609 USD |
0.1615 USD |
0.1609 USD |
| 2024-07-26 |
0.1623 USD |
123,983.2587 LCX |
0.1597 USD |
0.1584 USD |
0.1647 USD |
0.1622 USD |
| 2024-07-25 |
0.1552 USD |
281,729.2105 LCX |
0.1625 USD |
0.1515 USD |
0.1629 USD |
0.1597 USD |
| 2024-07-24 |
0.1650 USD |
409,189.8542 LCX |
0.1694 USD |
0.1593 USD |
0.1762 USD |
0.1638 USD |
| 2024-07-23 |
0.1749 USD |
1,008,211.8760 LCX |
0.1798 USD |
0.1669 USD |
0.1843 USD |
0.1710 USD |
| 2024-07-22 |
0.1837 USD |
1,273,109.9863 LCX |
0.1913 USD |
0.1751 USD |
0.1966 USD |
0.1819 USD |
| 2024-07-21 |
0.1863 USD |
1,592,274.8838 LCX |
0.1849 USD |
0.1805 USD |
0.1927 USD |
0.1895 USD |
| 2024-07-20 |
0.1898 USD |
1,587,404.5758 LCX |
0.2036 USD |
0.1820 USD |
0.2036 USD |
0.1903 USD |
| 2024-07-19 |
0.1819 USD |
2,365,918.5208 LCX |
0.1773 USD |
0.1742 USD |
0.1911 USD |
0.1900 USD |
| 2024-07-18 |
0.1791 USD |
1,547,013.8194 LCX |
0.1833 USD |
0.1744 USD |
0.1850 USD |
0.1786 USD |
| 2024-07-17 |
0.1910 USD |
846,856.0509 LCX |
0.1897 USD |
0.1844 USD |
0.1994 USD |
0.1887 USD |
| 2024-07-16 |
0.1813 USD |
1,032,261.1478 LCX |
0.1830 USD |
0.1500 USD |
0.1968 USD |
0.1905 USD |
| 2024-07-15 |
0.1663 USD |
1,822,367.9396 LCX |
0.1548 USD |
0.1548 USD |
0.1770 USD |
0.1770 USD |
| 2024-07-14 |
0.1518 USD |
1,789,934.9565 LCX |
0.1519 USD |
0.1470 USD |
0.1564 USD |
0.1529 USD |
| 2024-07-13 |
0.1504 USD |
702,414.7267 LCX |
0.1496 USD |
0.1464 USD |
0.1545 USD |
0.1487 USD |
| 2024-07-12 |
0.1486 USD |
1,073,092.5261 LCX |
0.1507 USD |
0.1411 USD |
0.1545 USD |
0.1470 USD |
| 2024-07-11 |
0.1562 USD |
4,588,738.4316 LCX |
0.1563 USD |
0.1503 USD |
0.1624 USD |
0.1505 USD |
| 2024-07-10 |
0.1554 USD |
2,380,791.8041 LCX |
0.1583 USD |
0.1525 USD |
0.1631 USD |
0.1552 USD |
| 2024-07-09 |
0.1592 USD |
2,221,391.6093 LCX |
0.1584 USD |
0.1546 USD |
0.1650 USD |
0.1616 USD |
| 2024-07-08 |
0.1544 USD |
363,699.8421 LCX |
0.1544 USD |
0.1481 USD |
0.1628 USD |
0.1588 USD |
| 2024-07-07 |
0.1609 USD |
363,625.3415 LCX |
0.1602 USD |
0.1541 USD |
0.1686 USD |
0.1549 USD |
| 2024-07-06 |
0.1639 USD |
427,758.1032 LCX |
0.1711 USD |
0.1592 USD |
0.1755 USD |
0.1613 USD |
| 2024-07-05 |
0.1590 USD |
1,245,386.5088 LCX |
0.1700 USD |
0.1432 USD |
0.1761 USD |
0.1746 USD |
| 2024-07-04 |
0.1570 USD |
1,642,564.4864 LCX |
0.1479 USD |
0.1372 USD |
0.1829 USD |
0.1761 USD |
| 2024-07-03 |
0.1611 USD |
398,448.1394 LCX |
0.1628 USD |
0.1507 USD |
0.1686 USD |
0.1513 USD |
| 2024-07-02 |
0.1687 USD |
572,696.8815 LCX |
0.1763 USD |
0.1606 USD |
0.1767 USD |
0.1642 USD |
| 2024-07-01 |
0.1773 USD |
329,975.7500 LCX |
0.1844 USD |
0.1726 USD |
0.1875 USD |
0.1758 USD |
| 2024-06-30 |
0.1797 USD |
283,964.6707 LCX |
0.1798 USD |
0.1749 USD |
0.1855 USD |
0.1849 USD |
| 2024-06-29 |
0.1802 USD |
463,692.8827 LCX |
0.1869 USD |
0.1729 USD |
0.1892 USD |
0.1761 USD |
| 2024-06-28 |
0.1920 USD |
143,314.9778 LCX |
0.1924 USD |
0.1896 USD |
0.1954 USD |
0.1901 USD |
| 2024-06-27 |
0.1935 USD |
275,593.4761 LCX |
0.1924 USD |
0.1883 USD |
0.1986 USD |
0.1932 USD |
| 2024-06-26 |
0.1926 USD |
511,717.2224 LCX |
0.1995 USD |
0.1878 USD |
0.2009 USD |
0.1922 USD |
| 2024-06-25 |
0.1985 USD |
677,815.6576 LCX |
0.1963 USD |
0.1920 USD |
0.2037 USD |
0.1987 USD |
| 2024-06-24 |
0.1907 USD |
1,381,502.9422 LCX |
0.2039 USD |
0.1832 USD |
0.2050 USD |
0.1947 USD |
| 2024-06-23 |
0.2082 USD |
338,475.8589 LCX |
0.2113 USD |
0.2024 USD |
0.2154 USD |
0.2038 USD |
| 2024-06-22 |
0.2137 USD |
237,426.6329 LCX |
0.2110 USD |
0.2092 USD |
0.2194 USD |
0.2125 USD |
| 2024-06-21 |
0.2198 USD |
359,824.4027 LCX |
0.2234 USD |
0.2118 USD |
0.2288 USD |
0.2145 USD |
| 2024-06-20 |
0.2284 USD |
654,307.8727 LCX |
0.2185 USD |
0.2174 USD |
0.2365 USD |
0.2208 USD |
| 2024-06-19 |
0.2038 USD |
330,736.5731 LCX |
0.2022 USD |
0.1954 USD |
0.2231 USD |
0.2200 USD |
| 2024-06-18 |
0.2001 USD |
709,968.3079 LCX |
0.2005 USD |
0.1870 USD |
0.2168 USD |
0.2050 USD |
| 2024-06-17 |
0.2112 USD |
393,714.2724 LCX |
0.2294 USD |
0.2000 USD |
0.2302 USD |
0.2056 USD |
| 2024-06-16 |
0.2305 USD |
179,754.9215 LCX |
0.2305 USD |
0.2241 USD |
0.2343 USD |
0.2241 USD |
| 2024-06-15 |
0.2256 USD |
191,763.0309 LCX |
0.2211 USD |
0.2171 USD |
0.2358 USD |
0.2325 USD |
| 2024-06-14 |
0.2216 USD |
190,987.3728 LCX |
0.2247 USD |
0.2136 USD |
0.2302 USD |
0.2201 USD |
| 2024-06-13 |
0.2269 USD |
392,878.3128 LCX |
0.2346 USD |
0.2170 USD |
0.2387 USD |
0.2237 USD |
| 2024-06-12 |
0.2342 USD |
443,319.5075 LCX |
0.2200 USD |
0.2168 USD |
0.2499 USD |
0.2366 USD |
| 2024-06-11 |
0.2238 USD |
1,004,160.9532 LCX |
0.2382 USD |
0.2130 USD |
0.2422 USD |
0.2236 USD |
| 2024-06-10 |
0.2430 USD |
200,673.1867 LCX |
0.2457 USD |
0.2398 USD |
0.2483 USD |
0.2401 USD |
| 2024-06-09 |
0.2401 USD |
136,424.7140 LCX |
0.2399 USD |
0.2358 USD |
0.2449 USD |
0.2420 USD |
| 2024-06-08 |
0.2412 USD |
300,568.9616 LCX |
0.2455 USD |
0.2335 USD |
0.2531 USD |
0.2371 USD |