Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.3012 USD |
87,499.9794 LCX |
0.3032 USD |
0.2981 USD |
0.3069 USD |
0.2994 USD |
| 2024-04-22 |
0.3044 USD |
255,492.9109 LCX |
0.3023 USD |
0.2960 USD |
0.3160 USD |
0.3012 USD |
| 2024-04-21 |
0.3065 USD |
424,397.2791 LCX |
0.3128 USD |
0.2980 USD |
0.3157 USD |
0.3028 USD |
| 2024-04-20 |
0.2963 USD |
304,874.2516 LCX |
0.2884 USD |
0.2832 USD |
0.3120 USD |
0.3120 USD |
| 2024-04-19 |
0.2770 USD |
463,412.4407 LCX |
0.2909 USD |
0.2560 USD |
0.2941 USD |
0.2837 USD |
| 2024-04-18 |
0.2830 USD |
381,400.5301 LCX |
0.2640 USD |
0.2599 USD |
0.3008 USD |
0.2905 USD |
| 2024-04-17 |
0.2683 USD |
383,932.2634 LCX |
0.2795 USD |
0.2554 USD |
0.2829 USD |
0.2710 USD |
| 2024-04-16 |
0.2742 USD |
1,417,490.5873 LCX |
0.2924 USD |
0.2550 USD |
0.2959 USD |
0.2800 USD |
| 2024-04-15 |
0.3065 USD |
1,258,935.5711 LCX |
0.3179 USD |
0.2795 USD |
0.3293 USD |
0.2927 USD |
| 2024-04-14 |
0.2923 USD |
772,492.4096 LCX |
0.2753 USD |
0.2630 USD |
0.3173 USD |
0.3113 USD |
| 2024-04-13 |
0.3152 USD |
1,708,955.1651 LCX |
0.3127 USD |
0.2764 USD |
0.3458 USD |
0.2988 USD |
| 2024-04-12 |
0.3170 USD |
891,112.3783 LCX |
0.3335 USD |
0.2934 USD |
0.3390 USD |
0.3131 USD |
| 2024-04-11 |
0.3424 USD |
320,356.5799 LCX |
0.3529 USD |
0.3268 USD |
0.3623 USD |
0.3292 USD |
| 2024-04-10 |
0.3421 USD |
565,935.9817 LCX |
0.3510 USD |
0.3319 USD |
0.3575 USD |
0.3534 USD |
| 2024-04-09 |
0.3615 USD |
669,064.1177 LCX |
0.3705 USD |
0.3458 USD |
0.3783 USD |
0.3535 USD |
| 2024-04-08 |
0.3733 USD |
827,755.6341 LCX |
0.3750 USD |
0.3616 USD |
0.3850 USD |
0.3686 USD |
| 2024-04-07 |
0.3640 USD |
366,771.6382 LCX |
0.3659 USD |
0.3571 USD |
0.3746 USD |
0.3738 USD |
| 2024-04-06 |
0.3664 USD |
350,130.0907 LCX |
0.3716 USD |
0.3562 USD |
0.3793 USD |
0.3663 USD |
| 2024-04-05 |
0.3571 USD |
652,276.5980 LCX |
0.3716 USD |
0.3429 USD |
0.3719 USD |
0.3716 USD |
| 2024-04-04 |
0.3695 USD |
2,171,056.2709 LCX |
0.3211 USD |
0.3206 USD |
0.3940 USD |
0.3724 USD |
| 2024-04-03 |
0.3170 USD |
1,239,534.4973 LCX |
0.3221 USD |
0.2966 USD |
0.3418 USD |
0.3200 USD |
| 2024-04-02 |
0.3115 USD |
2,689,519.1759 LCX |
0.3616 USD |
0.2901 USD |
0.3616 USD |
0.3169 USD |
| 2024-04-01 |
0.3576 USD |
776,895.3115 LCX |
0.3619 USD |
0.3488 USD |
0.3679 USD |
0.3620 USD |
| 2024-03-31 |
0.3835 USD |
2,033,547.5403 LCX |
0.3694 USD |
0.3534 USD |
0.4178 USD |
0.3663 USD |
| 2024-03-30 |
0.3755 USD |
2,251,798.0018 LCX |
0.3413 USD |
0.3328 USD |
0.4849 USD |
0.3796 USD |
| 2024-03-29 |
0.3449 USD |
1,184,723.0972 LCX |
0.3517 USD |
0.3273 USD |
0.3845 USD |
0.3352 USD |
| 2024-03-28 |
0.3606 USD |
2,922,161.9076 LCX |
0.3339 USD |
0.3254 USD |
0.3934 USD |
0.3469 USD |
| 2024-03-27 |
0.3367 USD |
5,181,318.4069 LCX |
0.2948 USD |
0.2927 USD |
0.3822 USD |
0.3577 USD |
| 2024-03-26 |
0.2877 USD |
1,106,455.8091 LCX |
0.2728 USD |
0.2711 USD |
0.2977 USD |
0.2936 USD |
| 2024-03-25 |
0.2715 USD |
1,786,756.9711 LCX |
0.2605 USD |
0.2593 USD |
0.2813 USD |
0.2714 USD |
| 2024-03-24 |
0.2501 USD |
1,667,118.1748 LCX |
0.2534 USD |
0.2410 USD |
0.2585 USD |
0.2578 USD |
| 2024-03-23 |
0.2570 USD |
1,136,533.4902 LCX |
0.2554 USD |
0.2425 USD |
0.2678 USD |
0.2542 USD |
| 2024-03-22 |
0.2400 USD |
857,417.9999 LCX |
0.2373 USD |
0.2291 USD |
0.2610 USD |
0.2572 USD |
| 2024-03-21 |
0.2396 USD |
719,921.5791 LCX |
0.2396 USD |
0.2330 USD |
0.2480 USD |
0.2404 USD |
| 2024-03-20 |
0.2312 USD |
1,219,369.7010 LCX |
0.2327 USD |
0.2206 USD |
0.2468 USD |
0.2397 USD |
| 2024-03-19 |
0.2386 USD |
2,357,610.2574 LCX |
0.2376 USD |
0.2245 USD |
0.2542 USD |
0.2410 USD |
| 2024-03-18 |
0.2336 USD |
1,064,082.4750 LCX |
0.2370 USD |
0.2233 USD |
0.2429 USD |
0.2361 USD |
| 2024-03-17 |
0.2371 USD |
1,173,173.9723 LCX |
0.2390 USD |
0.2281 USD |
0.2467 USD |
0.2371 USD |
| 2024-03-16 |
0.2586 USD |
2,773,598.6947 LCX |
0.2419 USD |
0.2380 USD |
0.3000 USD |
0.2416 USD |
| 2024-03-15 |
0.2374 USD |
2,123,036.1332 LCX |
0.2479 USD |
0.2254 USD |
0.2545 USD |
0.2363 USD |
| 2024-03-14 |
0.2511 USD |
711,523.3492 LCX |
0.2607 USD |
0.2436 USD |
0.2612 USD |
0.2498 USD |
| 2024-03-13 |
0.2624 USD |
1,414,786.6802 LCX |
0.2556 USD |
0.2513 USD |
0.2810 USD |
0.2574 USD |
| 2024-03-12 |
0.2563 USD |
1,306,342.8989 LCX |
0.2517 USD |
0.2466 USD |
0.2680 USD |
0.2595 USD |
| 2024-03-11 |
0.2652 USD |
4,661,910.2977 LCX |
0.2728 USD |
0.2410 USD |
0.2867 USD |
0.2648 USD |
| 2024-03-10 |
0.2854 USD |
2,004,350.6048 LCX |
0.2857 USD |
0.2665 USD |
0.3010 USD |
0.2712 USD |
| 2024-03-09 |
0.2674 USD |
3,178,075.4612 LCX |
0.2573 USD |
0.2419 USD |
0.2963 USD |
0.2864 USD |
| 2024-03-08 |
0.2650 USD |
2,517,962.4252 LCX |
0.2735 USD |
0.2467 USD |
0.2810 USD |
0.2516 USD |
| 2024-03-07 |
0.2664 USD |
3,681,760.0748 LCX |
0.2534 USD |
0.2494 USD |
0.2781 USD |
0.2713 USD |
| 2024-03-06 |
0.2498 USD |
5,313,952.2926 LCX |
0.2435 USD |
0.2380 USD |
0.2623 USD |
0.2582 USD |
| 2024-03-05 |
0.2364 USD |
3,140,665.3518 LCX |
0.2360 USD |
0.2247 USD |
0.2450 USD |
0.2280 USD |