Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0521 USD |
54,305.6079 |
0.0510 USD |
0.0510 USD |
0.0535 USD |
0.0510 USD |
| 2025-06-13 |
0.0492 USD |
169,306.3019 |
0.0512 USD |
0.0486 USD |
0.0513 USD |
0.0497 USD |
| 2025-06-12 |
0.0545 USD |
80,520.6446 |
0.0552 USD |
0.0522 USD |
0.0558 USD |
0.0534 USD |
| 2025-06-11 |
0.0574 USD |
42,889.9622 |
0.0580 USD |
0.0564 USD |
0.0581 USD |
0.0580 USD |
| 2025-06-10 |
0.0609 USD |
27,248.1298 |
0.0630 USD |
0.0584 USD |
0.0631 USD |
0.0584 USD |
| 2025-06-09 |
0.0596 USD |
455,565.6541 |
0.0539 USD |
0.0536 USD |
0.0660 USD |
0.0649 USD |
| 2025-06-08 |
0.0545 USD |
76,949.8851 |
0.0581 USD |
0.0533 USD |
0.0581 USD |
0.0544 USD |
| 2025-06-07 |
0.0556 USD |
66,358.5242 |
0.0543 USD |
0.0536 USD |
0.0575 USD |
0.0558 USD |
| 2025-06-06 |
0.0562 USD |
201,682.1102 |
0.0596 USD |
0.0530 USD |
0.0608 USD |
0.0548 USD |
| 2025-06-05 |
0.0660 USD |
389,912.4458 |
0.0690 USD |
0.0611 USD |
0.0691 USD |
0.0612 USD |
| 2025-06-04 |
0.0708 USD |
639,724.0285 |
0.0729 USD |
0.0659 USD |
0.0776 USD |
0.0732 USD |
| 2025-06-03 |
0.0773 USD |
838,220.9289 |
0.0812 USD |
0.0716 USD |
0.0860 USD |
0.0757 USD |
| 2025-06-02 |
0.0641 USD |
1,042,086.8428 |
0.0563 USD |
0.0555 USD |
0.0707 USD |
0.0642 USD |
| 2025-06-01 |
0.0454 USD |
36,779.6203 |
0.0437 USD |
0.0437 USD |
0.0471 USD |
0.0462 USD |
| 2025-05-31 |
0.0442 USD |
203,629.0911 |
0.0452 USD |
0.0400 USD |
0.0476 USD |
0.0437 USD |
| 2025-05-30 |
0.0474 USD |
34,548.1368 |
0.0490 USD |
0.0461 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-29 |
0.0509 USD |
29,597.2722 |
0.0525 USD |
0.0501 USD |
0.0526 USD |
0.0505 USD |
| 2025-05-28 |
0.0547 USD |
61,946.7801 |
0.0549 USD |
0.0525 USD |
0.0559 USD |
0.0531 USD |
| 2025-05-27 |
0.0567 USD |
363,074.7604 |
0.0512 USD |
0.0512 USD |
0.0631 USD |
0.0574 USD |
| 2025-05-26 |
0.0517 USD |
64,656.4428 |
0.0499 USD |
0.0496 USD |
0.0537 USD |
0.0511 USD |
| 2025-05-25 |
0.0502 USD |
5,837.7979 |
0.0514 USD |
0.0498 USD |
0.0515 USD |
0.0506 USD |
| 2025-05-24 |
0.0512 USD |
29,814.7550 |
0.0510 USD |
0.0503 USD |
0.0525 USD |
0.0519 USD |
| 2025-05-23 |
0.0529 USD |
102,532.8880 |
0.0544 USD |
0.0507 USD |
0.0552 USD |
0.0532 USD |
| 2025-05-22 |
0.0549 USD |
36,364.8470 |
0.0537 USD |
0.0537 USD |
0.0571 USD |
0.0547 USD |
| 2025-05-21 |
0.0530 USD |
213,331.5268 |
0.0548 USD |
0.0517 USD |
0.0560 USD |
0.0533 USD |
| 2025-05-20 |
0.0556 USD |
3,811.6366 |
0.0549 USD |
0.0535 USD |
0.0563 USD |
0.0541 USD |
| 2025-05-19 |
0.0542 USD |
267,071.2615 |
0.0566 USD |
0.0530 USD |
0.0569 USD |
0.0552 USD |
| 2025-05-18 |
0.0561 USD |
106,720.5271 |
0.0544 USD |
0.0540 USD |
0.0574 USD |
0.0541 USD |
| 2025-05-17 |
0.0572 USD |
37,069.8493 |
0.0583 USD |
0.0557 USD |
0.0585 USD |
0.0567 USD |
| 2025-05-16 |
0.0602 USD |
40,167.0082 |
0.0604 USD |
0.0591 USD |
0.0623 USD |
0.0609 USD |
| 2025-05-15 |
0.0623 USD |
75,515.0626 |
0.0664 USD |
0.0585 USD |
0.0666 USD |
0.0608 USD |
| 2025-05-14 |
0.0656 USD |
79,928.7380 |
0.0677 USD |
0.0639 USD |
0.0679 USD |
0.0648 USD |
| 2025-05-13 |
0.0675 USD |
78,962.5652 |
0.0677 USD |
0.0634 USD |
0.0700 USD |
0.0685 USD |
| 2025-05-12 |
0.0673 USD |
62,494.1471 |
0.0669 USD |
0.0658 USD |
0.0695 USD |
0.0660 USD |
| 2025-05-11 |
0.0679 USD |
305,654.6937 |
0.0704 USD |
0.0661 USD |
0.0739 USD |
0.0665 USD |
| 2025-05-10 |
0.0667 USD |
58,771.8076 |
0.0666 USD |
0.0650 USD |
0.0682 USD |
0.0679 USD |
| 2025-05-09 |
0.0670 USD |
43,557.5100 |
0.0662 USD |
0.0606 USD |
0.0701 USD |
0.0671 USD |
| 2025-05-08 |
0.0662 USD |
139,809.6030 |
0.0642 USD |
0.0639 USD |
0.0698 USD |
0.0685 USD |
| 2025-05-07 |
0.0588 USD |
81,588.0189 |
0.0570 USD |
0.0569 USD |
0.0615 USD |
0.0613 USD |
| 2025-05-06 |
0.0592 USD |
89,968.0876 |
0.0599 USD |
0.0572 USD |
0.0610 USD |
0.0587 USD |
| 2025-05-05 |
0.0599 USD |
88,839.2392 |
0.0591 USD |
0.0587 USD |
0.0613 USD |
0.0610 USD |
| 2025-05-04 |
0.0607 USD |
64,525.3637 |
0.0615 USD |
0.0600 USD |
0.0617 USD |
0.0602 USD |
| 2025-05-03 |
0.0634 USD |
116,198.9452 |
0.0637 USD |
0.0603 USD |
0.0655 USD |
0.0622 USD |
| 2025-05-02 |
0.0659 USD |
86,716.2060 |
0.0648 USD |
0.0612 USD |
0.0683 USD |
0.0631 USD |
| 2025-05-01 |
0.0645 USD |
7,335.3207 |
0.0647 USD |
0.0639 USD |
0.0658 USD |
0.0649 USD |
| 2025-04-30 |
0.0642 USD |
59,888.8905 |
0.0661 USD |
0.0603 USD |
0.0663 USD |
0.0652 USD |
| 2025-04-29 |
0.0654 USD |
79,054.7938 |
0.0657 USD |
0.0648 USD |
0.0665 USD |
0.0651 USD |
| 2025-04-28 |
0.0653 USD |
167,115.9086 |
0.0648 USD |
0.0612 USD |
0.0672 USD |
0.0654 USD |
| 2025-04-27 |
0.0659 USD |
180,471.0773 |
0.0666 USD |
0.0645 USD |
0.0674 USD |
0.0653 USD |
| 2025-04-26 |
0.0680 USD |
71,628.0743 |
0.0687 USD |
0.0656 USD |
0.0693 USD |
0.0659 USD |