Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2026-02-04 |
0.0104 USD |
92.7760 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-02 |
0.0102 USD |
10,868.3860 |
0.0105 USD |
0.0089 USD |
0.0106 USD |
0.0106 USD |
| 2026-02-01 |
0.0104 USD |
3,591.9354 |
0.0084 USD |
0.0084 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-31 |
0.0106 USD |
60,563.0576 |
0.0102 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-30 |
0.0108 USD |
99,450.1965 |
0.0128 USD |
0.0106 USD |
0.0128 USD |
0.0116 USD |
| 2026-01-29 |
0.0107 USD |
10,238.6957 |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2026-01-28 |
0.0119 USD |
99,813.2432 |
0.0112 USD |
0.0112 USD |
0.0128 USD |
0.0123 USD |
| 2026-01-27 |
0.0133 USD |
815.1143 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2026-01-25 |
0.0137 USD |
681.0890 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2026-01-24 |
0.0129 USD |
57,030.7794 |
0.0134 USD |
0.0112 USD |
0.0136 USD |
0.0112 USD |
| 2026-01-23 |
0.0127 USD |
57,566.2947 |
0.0130 USD |
0.0113 USD |
0.0131 USD |
0.0113 USD |
| 2026-01-22 |
0.0135 USD |
63,636.0680 |
0.0135 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2026-01-21 |
0.0160 USD |
707.3775 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2026-01-20 |
0.0175 USD |
155.5550 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2026-01-19 |
0.0160 USD |
45,056.4676 |
0.0162 USD |
0.0156 USD |
0.0169 USD |
0.0156 USD |
| 2026-01-18 |
0.0165 USD |
120,537.3363 |
0.0163 USD |
0.0149 USD |
0.0178 USD |
0.0174 USD |
| 2026-01-17 |
0.0205 USD |
1,030,671.0942 |
0.0144 USD |
0.0124 USD |
0.0240 USD |
0.0202 USD |
| 2026-01-16 |
0.0130 USD |
4,584.1151 |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2026-01-15 |
0.0126 USD |
3,782.2674 |
0.0131 USD |
0.0119 USD |
0.0133 USD |
0.0120 USD |
| 2026-01-14 |
0.0136 USD |
3,811.4830 |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-11 |
0.0128 USD |
87.1590 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-08 |
0.0127 USD |
7,882.9210 |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2026-01-07 |
0.0148 USD |
13,546.4056 |
0.0129 USD |
0.0129 USD |
0.0177 USD |
0.0150 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2026-01-05 |
0.0123 USD |
7,813.0081 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-04 |
0.0120 USD |
19,930.0431 |
0.0124 USD |
0.0116 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-03 |
0.0124 USD |
77,848.8419 |
0.0120 USD |
0.0117 USD |
0.0131 USD |
0.0124 USD |
| 2026-01-02 |
0.0139 USD |
1,191.7338 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-01 |
0.0125 USD |
8,731.5385 |
0.0130 USD |
0.0120 USD |
0.0152 USD |
0.0152 USD |
| 2025-12-31 |
0.0146 USD |
14,175.0800 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-12-30 |
0.0148 USD |
1,123.1642 |
0.0135 USD |
0.0135 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-29 |
0.0154 USD |
10,569.3427 |
0.0122 USD |
0.0122 USD |
0.0196 USD |
0.0138 USD |
| 2025-12-28 |
0.0139 USD |
29,298.0404 |
0.0152 USD |
0.0121 USD |
0.0179 USD |
0.0179 USD |
| 2025-12-27 |
0.0138 USD |
151,922.6780 |
0.0141 USD |
0.0118 USD |
0.0166 USD |
0.0141 USD |
| 2025-12-26 |
0.0132 USD |
132,086.5539 |
0.0112 USD |
0.0111 USD |
0.0142 USD |
0.0128 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-24 |
0.0104 USD |
35,994.8277 |
0.0107 USD |
0.0097 USD |
0.0108 USD |
0.0097 USD |
| 2025-12-23 |
0.0114 USD |
147,465.7088 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-22 |
0.0114 USD |
33,089.9015 |
0.0116 USD |
0.0097 USD |
0.0116 USD |
0.0097 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-18 |
0.0106 USD |
5,527.7281 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |