Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3988 USD |
4,078.0544 KUJI |
0.4021 USD |
0.3802 USD |
0.4126 USD |
0.3996 USD |
| 2025-06-15 |
0.4144 USD |
18,499.4480 KUJI |
0.3779 USD |
0.3779 USD |
0.4468 USD |
0.4065 USD |
| 2025-06-14 |
0.3884 USD |
3,403.6154 KUJI |
0.3951 USD |
0.3715 USD |
0.4077 USD |
0.3855 USD |
| 2025-06-13 |
0.4171 USD |
16,881.4738 KUJI |
0.4344 USD |
0.3866 USD |
0.4479 USD |
0.4157 USD |
| 2025-06-12 |
0.4135 USD |
75,871.9363 KUJI |
0.3546 USD |
0.3546 USD |
0.4500 USD |
0.4307 USD |
| 2025-06-11 |
0.3993 USD |
25,706.9412 KUJI |
0.3730 USD |
0.3686 USD |
0.4531 USD |
0.3785 USD |
| 2025-06-10 |
0.3764 USD |
12,263.5131 KUJI |
0.3705 USD |
0.3650 USD |
0.3800 USD |
0.3730 USD |
| 2025-06-09 |
0.3907 USD |
382.6798 KUJI |
0.3820 USD |
0.3819 USD |
0.3953 USD |
0.3950 USD |
| 2025-06-08 |
0.3913 USD |
4,438.4303 KUJI |
0.3958 USD |
0.3785 USD |
0.4081 USD |
0.3958 USD |
| 2025-06-07 |
0.3846 USD |
3,016.5953 KUJI |
0.3723 USD |
0.3723 USD |
0.3978 USD |
0.3927 USD |
| 2025-06-06 |
0.4035 USD |
16,908.6849 KUJI |
0.3675 USD |
0.3554 USD |
0.4379 USD |
0.3818 USD |
| 2025-06-05 |
0.3514 USD |
5,397.5815 KUJI |
0.3898 USD |
0.3335 USD |
0.3898 USD |
0.3500 USD |
| 2025-06-04 |
0.4225 USD |
16,922.2516 KUJI |
0.4017 USD |
0.3941 USD |
0.4937 USD |
0.4218 USD |
| 2025-06-03 |
0.3875 USD |
3,230.4659 KUJI |
0.3937 USD |
0.3804 USD |
0.3957 USD |
0.3957 USD |
| 2025-06-02 |
0.3921 USD |
7,612.6010 KUJI |
0.3960 USD |
0.3705 USD |
0.4061 USD |
0.3973 USD |
| 2025-06-01 |
0.3547 USD |
7,160.8235 KUJI |
0.3439 USD |
0.3401 USD |
0.3688 USD |
0.3688 USD |
| 2025-05-31 |
0.4012 USD |
4,792.8034 KUJI |
0.4176 USD |
0.3871 USD |
0.4176 USD |
0.4075 USD |
| 2025-05-30 |
0.4564 USD |
6,985.1213 KUJI |
0.5040 USD |
0.3939 USD |
0.5158 USD |
0.4499 USD |
| 2025-05-29 |
0.4983 USD |
13,115.4450 KUJI |
0.5068 USD |
0.4707 USD |
0.5155 USD |
0.5041 USD |
| 2025-05-28 |
0.4993 USD |
5,996.0560 KUJI |
0.4977 USD |
0.4850 USD |
0.5106 USD |
0.5062 USD |
| 2025-05-27 |
0.4981 USD |
17,885.4605 KUJI |
0.5121 USD |
0.4817 USD |
0.5405 USD |
0.5068 USD |
| 2025-05-26 |
0.5121 USD |
3,195.3135 KUJI |
0.5107 USD |
0.5014 USD |
0.5196 USD |
0.5080 USD |
| 2025-05-25 |
0.5225 USD |
4,625.5081 KUJI |
0.5114 USD |
0.5011 USD |
0.5424 USD |
0.5229 USD |
| 2025-05-24 |
0.5372 USD |
2,408.4854 KUJI |
0.5477 USD |
0.5323 USD |
0.5477 USD |
0.5407 USD |
| 2025-05-23 |
0.5596 USD |
28,171.8182 KUJI |
0.5840 USD |
0.5346 USD |
0.5903 USD |
0.5518 USD |
| 2025-05-22 |
0.6178 USD |
20,398.5797 KUJI |
0.6209 USD |
0.5911 USD |
0.6498 USD |
0.6068 USD |
| 2025-05-21 |
0.6378 USD |
42,011.4832 KUJI |
0.6038 USD |
0.6001 USD |
0.6500 USD |
0.6116 USD |
| 2025-05-20 |
0.5798 USD |
35,411.3531 KUJI |
0.5273 USD |
0.5119 USD |
0.6491 USD |
0.5852 USD |
| 2025-05-19 |
0.5183 USD |
5,704.3308 KUJI |
0.5071 USD |
0.4896 USD |
0.5999 USD |
0.5264 USD |
| 2025-05-18 |
0.4946 USD |
6,241.9066 KUJI |
0.4825 USD |
0.4752 USD |
0.5429 USD |
0.4948 USD |
| 2025-05-17 |
0.4975 USD |
8,391.8854 KUJI |
0.4828 USD |
0.4710 USD |
0.5873 USD |
0.4830 USD |
| 2025-05-16 |
0.5468 USD |
61,401.6645 KUJI |
0.4902 USD |
0.4593 USD |
0.6498 USD |
0.4839 USD |
| 2025-05-15 |
0.4626 USD |
20,289.8376 KUJI |
0.4722 USD |
0.4060 USD |
0.5331 USD |
0.4794 USD |
| 2025-05-14 |
0.4241 USD |
5,302.5864 KUJI |
0.4278 USD |
0.3983 USD |
0.4405 USD |
0.3983 USD |
| 2025-05-13 |
0.3920 USD |
45,435.0445 KUJI |
0.3898 USD |
0.3486 USD |
0.5208 USD |
0.4195 USD |
| 2025-05-12 |
0.4748 USD |
32,566.5076 KUJI |
0.4350 USD |
0.3846 USD |
0.6200 USD |
0.4624 USD |
| 2025-05-11 |
0.4512 USD |
15,693.8329 KUJI |
0.4520 USD |
0.4207 USD |
0.4730 USD |
0.4406 USD |
| 2025-05-10 |
0.4463 USD |
21,146.9814 KUJI |
0.4168 USD |
0.3955 USD |
0.4730 USD |
0.4604 USD |
| 2025-05-09 |
0.4198 USD |
52,446.4867 KUJI |
0.3584 USD |
0.3464 USD |
0.4730 USD |
0.4730 USD |
| 2025-05-08 |
0.3550 USD |
31,439.2609 KUJI |
0.2778 USD |
0.2767 USD |
0.4188 USD |
0.3434 USD |
| 2025-05-07 |
0.2766 USD |
18,587.1923 KUJI |
0.2876 USD |
0.2577 USD |
0.2952 USD |
0.2825 USD |
| 2025-05-06 |
0.2929 USD |
3,654.9912 KUJI |
0.3033 USD |
0.2829 USD |
0.3084 USD |
0.2829 USD |
| 2025-05-05 |
0.3134 USD |
15,430.4227 KUJI |
0.3408 USD |
0.2950 USD |
0.3408 USD |
0.3007 USD |
| 2025-05-04 |
0.3398 USD |
84,671.5045 KUJI |
0.3502 USD |
0.3180 USD |
0.3800 USD |
0.3484 USD |
| 2025-05-03 |
0.3461 USD |
137,732.0411 KUJI |
0.3523 USD |
0.2461 USD |
0.4363 USD |
0.3620 USD |
| 2025-05-02 |
0.3310 USD |
108,181.8358 KUJI |
0.2818 USD |
0.2818 USD |
0.3940 USD |
0.3564 USD |
| 2025-05-01 |
0.2773 USD |
6,757.3584 KUJI |
0.2793 USD |
0.2668 USD |
0.2905 USD |
0.2798 USD |
| 2025-04-30 |
0.2890 USD |
3,688.3391 KUJI |
0.2940 USD |
0.2680 USD |
0.2950 USD |
0.2783 USD |
| 2025-04-29 |
0.2811 USD |
67,997.4045 KUJI |
0.2596 USD |
0.2511 USD |
0.2950 USD |
0.2873 USD |
| 2025-04-28 |
0.2647 USD |
7,547.1039 KUJI |
0.2689 USD |
0.2572 USD |
0.2725 USD |
0.2572 USD |