Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.5577 USD |
25,120.3533 KUJI |
0.5557 USD |
0.5429 USD |
0.5762 USD |
0.5762 USD |
| 2025-01-16 |
0.5569 USD |
32,541.6082 KUJI |
0.5858 USD |
0.5410 USD |
0.5919 USD |
0.5414 USD |
| 2025-01-15 |
0.5356 USD |
39,632.1892 KUJI |
0.4915 USD |
0.4866 USD |
0.6350 USD |
0.5626 USD |
| 2025-01-14 |
0.4699 USD |
49,312.1043 KUJI |
0.4748 USD |
0.4187 USD |
0.5098 USD |
0.4864 USD |
| 2025-01-13 |
0.5006 USD |
72,883.4074 KUJI |
0.5105 USD |
0.4555 USD |
0.5400 USD |
0.4765 USD |
| 2025-01-12 |
0.5184 USD |
6,374.8541 KUJI |
0.5299 USD |
0.5119 USD |
0.5299 USD |
0.5167 USD |
| 2025-01-11 |
0.5260 USD |
34,005.3243 KUJI |
0.5164 USD |
0.5155 USD |
0.5300 USD |
0.5249 USD |
| 2025-01-10 |
0.5286 USD |
120,220.6731 KUJI |
0.5401 USD |
0.4701 USD |
0.6390 USD |
0.5169 USD |
| 2025-01-09 |
0.5704 USD |
27,224.0279 KUJI |
0.5980 USD |
0.5400 USD |
0.6071 USD |
0.5902 USD |
| 2025-01-08 |
0.6032 USD |
8,058.7375 KUJI |
0.6234 USD |
0.5856 USD |
0.6792 USD |
0.6000 USD |
| 2025-01-07 |
0.6256 USD |
23,153.7171 KUJI |
0.6399 USD |
0.5980 USD |
0.6797 USD |
0.6117 USD |
| 2025-01-06 |
0.6490 USD |
11,735.2888 KUJI |
0.6511 USD |
0.6258 USD |
0.6800 USD |
0.6594 USD |
| 2025-01-05 |
0.6405 USD |
5,124.0455 KUJI |
0.6470 USD |
0.6190 USD |
0.6551 USD |
0.6513 USD |
| 2025-01-04 |
0.6545 USD |
57,305.5213 KUJI |
0.6782 USD |
0.6117 USD |
0.6803 USD |
0.6470 USD |
| 2025-01-03 |
0.6554 USD |
8,587.0641 KUJI |
0.6531 USD |
0.6364 USD |
0.6782 USD |
0.6782 USD |
| 2025-01-02 |
0.6577 USD |
5,812.5730 KUJI |
0.6409 USD |
0.6349 USD |
0.6781 USD |
0.6473 USD |
| 2025-01-01 |
0.6447 USD |
13,546.7909 KUJI |
0.6340 USD |
0.6013 USD |
0.6787 USD |
0.6427 USD |
| 2024-12-31 |
0.6266 USD |
17,712.8479 KUJI |
0.6466 USD |
0.5980 USD |
0.6536 USD |
0.6535 USD |
| 2024-12-30 |
0.6510 USD |
44,708.4258 KUJI |
0.6441 USD |
0.5800 USD |
0.7088 USD |
0.6478 USD |
| 2024-12-29 |
0.6519 USD |
14,981.6171 KUJI |
0.6574 USD |
0.6259 USD |
0.6852 USD |
0.6595 USD |
| 2024-12-28 |
0.6699 USD |
24,273.0452 KUJI |
0.6587 USD |
0.6280 USD |
0.7445 USD |
0.6770 USD |
| 2024-12-27 |
0.6948 USD |
33,119.0504 KUJI |
0.6745 USD |
0.6340 USD |
0.7748 USD |
0.6844 USD |
| 2024-12-26 |
0.6838 USD |
21,680.7515 KUJI |
0.7216 USD |
0.6369 USD |
0.7794 USD |
0.6727 USD |
| 2024-12-25 |
0.7225 USD |
19,862.7338 KUJI |
0.7296 USD |
0.6858 USD |
0.7560 USD |
0.7106 USD |
| 2024-12-24 |
0.7401 USD |
30,875.6672 KUJI |
0.7123 USD |
0.7094 USD |
0.7609 USD |
0.7320 USD |
| 2024-12-23 |
0.7165 USD |
19,469.3920 KUJI |
0.7176 USD |
0.6838 USD |
0.7593 USD |
0.7243 USD |
| 2024-12-22 |
0.7159 USD |
88,974.3482 KUJI |
0.6440 USD |
0.5879 USD |
0.7800 USD |
0.7134 USD |
| 2024-12-21 |
0.6435 USD |
46,957.1321 KUJI |
0.6783 USD |
0.5953 USD |
0.7226 USD |
0.6150 USD |
| 2024-12-20 |
0.6523 USD |
30,919.7360 KUJI |
0.6520 USD |
0.6100 USD |
0.6741 USD |
0.6437 USD |
| 2024-12-19 |
0.6359 USD |
71,814.8730 KUJI |
0.6947 USD |
0.5990 USD |
0.6947 USD |
0.6255 USD |
| 2024-12-18 |
0.7511 USD |
36,503.2717 KUJI |
0.7879 USD |
0.6928 USD |
0.8364 USD |
0.7084 USD |
| 2024-12-17 |
0.7831 USD |
21,089.7360 KUJI |
0.7948 USD |
0.7550 USD |
0.8796 USD |
0.7658 USD |
| 2024-12-16 |
0.8067 USD |
68,579.4271 KUJI |
0.8202 USD |
0.7300 USD |
0.8897 USD |
0.7960 USD |
| 2024-12-15 |
0.8314 USD |
16,604.2682 KUJI |
0.8163 USD |
0.7879 USD |
0.8858 USD |
0.8350 USD |
| 2024-12-14 |
0.8284 USD |
38,299.3435 KUJI |
0.8444 USD |
0.7974 USD |
0.8720 USD |
0.8048 USD |
| 2024-12-13 |
0.8366 USD |
34,682.5497 KUJI |
0.7960 USD |
0.7832 USD |
0.8898 USD |
0.8000 USD |
| 2024-12-12 |
0.8319 USD |
67,758.5797 KUJI |
0.8549 USD |
0.7493 USD |
0.8900 USD |
0.7896 USD |
| 2024-12-11 |
0.8356 USD |
50,789.7034 KUJI |
0.8016 USD |
0.7904 USD |
0.8816 USD |
0.8380 USD |
| 2024-12-10 |
0.7787 USD |
70,425.6810 KUJI |
0.8105 USD |
0.7001 USD |
0.8513 USD |
0.8013 USD |
| 2024-12-09 |
0.8827 USD |
94,484.1449 KUJI |
0.9751 USD |
0.8000 USD |
0.9841 USD |
0.8245 USD |
| 2024-12-08 |
0.8789 USD |
101,367.9987 KUJI |
0.9531 USD |
0.7650 USD |
0.9691 USD |
0.9600 USD |
| 2024-12-07 |
0.8929 USD |
91,977.5369 KUJI |
0.8576 USD |
0.8330 USD |
0.9975 USD |
0.9296 USD |
| 2024-12-06 |
0.7731 USD |
78,903.3903 KUJI |
0.6844 USD |
0.6734 USD |
0.8630 USD |
0.8374 USD |
| 2024-12-05 |
0.6792 USD |
131,925.8361 KUJI |
0.6641 USD |
0.6122 USD |
0.7629 USD |
0.7229 USD |
| 2024-12-04 |
0.6716 USD |
147,948.8899 KUJI |
0.6237 USD |
0.5900 USD |
0.7664 USD |
0.6540 USD |
| 2024-12-03 |
0.5130 USD |
154,752.6989 KUJI |
0.5278 USD |
0.4325 USD |
0.5978 USD |
0.5690 USD |
| 2024-12-02 |
0.5056 USD |
58,194.4935 KUJI |
0.5429 USD |
0.4552 USD |
0.5481 USD |
0.5005 USD |
| 2024-12-01 |
0.5464 USD |
166,393.5565 KUJI |
0.5780 USD |
0.5000 USD |
0.6089 USD |
0.5201 USD |
| 2024-11-30 |
0.5730 USD |
10,080.3311 KUJI |
0.5585 USD |
0.5402 USD |
0.6090 USD |
0.6001 USD |
| 2024-11-29 |
0.5758 USD |
100,924.0345 KUJI |
0.5511 USD |
0.5248 USD |
0.6144 USD |
0.5629 USD |