Crypto exchange Kraken

Market Kujira (KUJI) / USD

Identifier on Kraken: KUJIUSD
Price
Date Price Volume Open Low High Close
2025-04-27 0.2621 USD 19,392.7530 KUJI 0.2617 USD 0.2511 USD 0.2816 USD 0.2619 USD
2025-04-26 0.2570 USD 79,744.0591 KUJI 0.2355 USD 0.2353 USD 0.2706 USD 0.2603 USD
2025-04-25 0.2373 USD 71,502.4743 KUJI 0.2432 USD 0.2266 USD 0.2561 USD 0.2431 USD
2025-04-24 0.2397 USD 76,663.2006 KUJI 0.2499 USD 0.2276 USD 0.2576 USD 0.2448 USD
2025-04-23 0.2516 USD 103,506.0593 KUJI 0.2462 USD 0.2445 USD 0.2596 USD 0.2489 USD
2025-04-22 0.2452 USD 25,798.6386 KUJI 0.2416 USD 0.2356 USD 0.2552 USD 0.2480 USD
2025-04-21 0.2557 USD 56,633.3042 KUJI 0.2489 USD 0.2324 USD 0.2939 USD 0.2416 USD
2025-04-20 0.2435 USD 1,066.7198 KUJI 0.2447 USD 0.2389 USD 0.2467 USD 0.2389 USD
2025-04-19 0.2442 USD 14,356.5739 KUJI 0.2426 USD 0.2385 USD 0.2490 USD 0.2439 USD
2025-04-18 0.2399 USD 2,835.1603 KUJI 0.2376 USD 0.2371 USD 0.2434 USD 0.2404 USD
2025-04-17 0.2405 USD 15,543.0164 KUJI 0.2388 USD 0.2386 USD 0.2450 USD 0.2421 USD
2025-04-16 0.2372 USD 9,383.1831 KUJI 0.2371 USD 0.2326 USD 0.2375 USD 0.2329 USD
2025-04-15 0.2351 USD 66,814.9144 KUJI 0.2366 USD 0.2001 USD 0.2495 USD 0.2368 USD
2025-04-14 0.2473 USD 3,858.2625 KUJI 0.2461 USD 0.2432 USD 0.2526 USD 0.2432 USD
2025-04-13 0.2548 USD 28,776.2043 KUJI 0.2625 USD 0.2416 USD 0.2800 USD 0.2464 USD
2025-04-12 0.2560 USD 27,858.8380 KUJI 0.2580 USD 0.2459 USD 0.2626 USD 0.2623 USD
2025-04-11 0.2549 USD 9,293.3823 KUJI 0.2555 USD 0.2460 USD 0.2693 USD 0.2627 USD
2025-04-10 0.2585 USD 15,271.9450 KUJI 0.2674 USD 0.2480 USD 0.2674 USD 0.2524 USD
2025-04-09 0.2482 USD 119,130.8189 KUJI 0.2459 USD 0.2241 USD 0.2900 USD 0.2674 USD
2025-04-08 0.2568 USD 115,607.8323 KUJI 0.2488 USD 0.2412 USD 0.2757 USD 0.2482 USD
2025-04-07 0.2407 USD 203,699.6482 KUJI 0.2545 USD 0.2202 USD 0.2660 USD 0.2492 USD
2025-04-06 0.3191 USD 310,681.8886 KUJI 0.3015 USD 0.2644 USD 0.4102 USD 0.2644 USD
2025-04-05 0.2761 USD 57,903.0266 KUJI 0.2709 USD 0.2682 USD 0.2857 USD 0.2765 USD
2025-04-04 0.2499 USD 20,442.5917 KUJI 0.2436 USD 0.2435 USD 0.2572 USD 0.2531 USD
2025-04-03 0.2457 USD 174,118.7952 KUJI 0.2660 USD 0.2298 USD 0.2660 USD 0.2435 USD
2025-04-02 0.2681 USD 17,043.4460 KUJI 0.2714 USD 0.2603 USD 0.2749 USD 0.2687 USD
2025-04-01 0.2661 USD 11,232.4809 KUJI 0.2661 USD 0.2653 USD 0.2711 USD 0.2680 USD
2025-03-31 0.2597 USD 108,638.9284 KUJI 0.2657 USD 0.2506 USD 0.2702 USD 0.2655 USD
2025-03-30 0.2688 USD 1,099.5538 KUJI 0.2665 USD 0.2665 USD 0.2719 USD 0.2700 USD
2025-03-29 0.2755 USD 39,360.7128 KUJI 0.2837 USD 0.2641 USD 0.2888 USD 0.2675 USD
2025-03-28 0.2909 USD 26,825.4097 KUJI 0.3001 USD 0.2851 USD 0.3037 USD 0.2885 USD
2025-03-27 0.2999 USD 6,466.7438 KUJI 0.2992 USD 0.2943 USD 0.3053 USD 0.3040 USD
2025-03-26 0.3040 USD 461.6210 KUJI 0.3035 USD 0.3033 USD 0.3051 USD 0.3051 USD
2025-03-25 0.3141 USD 8,616.1947 KUJI 0.3086 USD 0.3086 USD 0.3193 USD 0.3148 USD
2025-03-24 0.3103 USD 126,779.3974 KUJI 0.2962 USD 0.2941 USD 0.3322 USD 0.3059 USD
2025-03-23 0.2954 USD 1,144.0080 KUJI 0.2961 USD 0.2923 USD 0.3001 USD 0.2988 USD
2025-03-22 0.2941 USD 21,876.9661 KUJI 0.2922 USD 0.2900 USD 0.3014 USD 0.2970 USD
2025-03-21 0.2899 USD 40,093.9738 KUJI 0.3002 USD 0.2800 USD 0.3002 USD 0.2952 USD
2025-03-20 0.3061 USD 16,146.6832 KUJI 0.3160 USD 0.2960 USD 0.3160 USD 0.3089 USD
2025-03-19 0.3094 USD 19,722.4074 KUJI 0.3065 USD 0.3010 USD 0.3142 USD 0.3141 USD
2025-03-18 0.3136 USD 51,023.5740 KUJI 0.3112 USD 0.3099 USD 0.3210 USD 0.3100 USD
2025-03-17 0.3380 USD 12,355.4379 KUJI 0.3415 USD 0.3302 USD 0.3438 USD 0.3343 USD
2025-03-16 0.3460 USD 3,868.8931 KUJI 0.3511 USD 0.3432 USD 0.3513 USD 0.3433 USD
2025-03-15 0.3424 USD 9,686.5507 KUJI 0.3362 USD 0.3351 USD 0.3478 USD 0.3413 USD
2025-03-14 0.3264 USD 66,387.4898 KUJI 0.3124 USD 0.3080 USD 0.3453 USD 0.3410 USD
2025-03-13 0.3142 USD 28,659.1419 KUJI 0.3100 USD 0.3040 USD 0.3309 USD 0.3095 USD
2025-03-12 0.3038 USD 58,074.8020 KUJI 0.3000 USD 0.2859 USD 0.3111 USD 0.3056 USD
2025-03-11 0.3010 USD 32,064.4544 KUJI 0.2926 USD 0.2926 USD 0.3078 USD 0.3072 USD
2025-03-10 0.3039 USD 72,245.5077 KUJI 0.3126 USD 0.2789 USD 0.3248 USD 0.2931 USD
2025-03-09 0.3261 USD 23,492.8852 KUJI 0.3372 USD 0.3150 USD 0.3395 USD 0.3157 USD