Identifier on Kraken: KUJIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-27 |
0.2621 USD |
19,392.7530 KUJI |
0.2617 USD |
0.2511 USD |
0.2816 USD |
0.2619 USD |
2025-04-26 |
0.2570 USD |
79,744.0591 KUJI |
0.2355 USD |
0.2353 USD |
0.2706 USD |
0.2603 USD |
2025-04-25 |
0.2373 USD |
71,502.4743 KUJI |
0.2432 USD |
0.2266 USD |
0.2561 USD |
0.2431 USD |
2025-04-24 |
0.2397 USD |
76,663.2006 KUJI |
0.2499 USD |
0.2276 USD |
0.2576 USD |
0.2448 USD |
2025-04-23 |
0.2516 USD |
103,506.0593 KUJI |
0.2462 USD |
0.2445 USD |
0.2596 USD |
0.2489 USD |
2025-04-22 |
0.2452 USD |
25,798.6386 KUJI |
0.2416 USD |
0.2356 USD |
0.2552 USD |
0.2480 USD |
2025-04-21 |
0.2557 USD |
56,633.3042 KUJI |
0.2489 USD |
0.2324 USD |
0.2939 USD |
0.2416 USD |
2025-04-20 |
0.2435 USD |
1,066.7198 KUJI |
0.2447 USD |
0.2389 USD |
0.2467 USD |
0.2389 USD |
2025-04-19 |
0.2442 USD |
14,356.5739 KUJI |
0.2426 USD |
0.2385 USD |
0.2490 USD |
0.2439 USD |
2025-04-18 |
0.2399 USD |
2,835.1603 KUJI |
0.2376 USD |
0.2371 USD |
0.2434 USD |
0.2404 USD |
2025-04-17 |
0.2405 USD |
15,543.0164 KUJI |
0.2388 USD |
0.2386 USD |
0.2450 USD |
0.2421 USD |
2025-04-16 |
0.2372 USD |
9,383.1831 KUJI |
0.2371 USD |
0.2326 USD |
0.2375 USD |
0.2329 USD |
2025-04-15 |
0.2351 USD |
66,814.9144 KUJI |
0.2366 USD |
0.2001 USD |
0.2495 USD |
0.2368 USD |
2025-04-14 |
0.2473 USD |
3,858.2625 KUJI |
0.2461 USD |
0.2432 USD |
0.2526 USD |
0.2432 USD |
2025-04-13 |
0.2548 USD |
28,776.2043 KUJI |
0.2625 USD |
0.2416 USD |
0.2800 USD |
0.2464 USD |
2025-04-12 |
0.2560 USD |
27,858.8380 KUJI |
0.2580 USD |
0.2459 USD |
0.2626 USD |
0.2623 USD |
2025-04-11 |
0.2549 USD |
9,293.3823 KUJI |
0.2555 USD |
0.2460 USD |
0.2693 USD |
0.2627 USD |
2025-04-10 |
0.2585 USD |
15,271.9450 KUJI |
0.2674 USD |
0.2480 USD |
0.2674 USD |
0.2524 USD |
2025-04-09 |
0.2482 USD |
119,130.8189 KUJI |
0.2459 USD |
0.2241 USD |
0.2900 USD |
0.2674 USD |
2025-04-08 |
0.2568 USD |
115,607.8323 KUJI |
0.2488 USD |
0.2412 USD |
0.2757 USD |
0.2482 USD |
2025-04-07 |
0.2407 USD |
203,699.6482 KUJI |
0.2545 USD |
0.2202 USD |
0.2660 USD |
0.2492 USD |
2025-04-06 |
0.3191 USD |
310,681.8886 KUJI |
0.3015 USD |
0.2644 USD |
0.4102 USD |
0.2644 USD |
2025-04-05 |
0.2761 USD |
57,903.0266 KUJI |
0.2709 USD |
0.2682 USD |
0.2857 USD |
0.2765 USD |
2025-04-04 |
0.2499 USD |
20,442.5917 KUJI |
0.2436 USD |
0.2435 USD |
0.2572 USD |
0.2531 USD |
2025-04-03 |
0.2457 USD |
174,118.7952 KUJI |
0.2660 USD |
0.2298 USD |
0.2660 USD |
0.2435 USD |
2025-04-02 |
0.2681 USD |
17,043.4460 KUJI |
0.2714 USD |
0.2603 USD |
0.2749 USD |
0.2687 USD |
2025-04-01 |
0.2661 USD |
11,232.4809 KUJI |
0.2661 USD |
0.2653 USD |
0.2711 USD |
0.2680 USD |
2025-03-31 |
0.2597 USD |
108,638.9284 KUJI |
0.2657 USD |
0.2506 USD |
0.2702 USD |
0.2655 USD |
2025-03-30 |
0.2688 USD |
1,099.5538 KUJI |
0.2665 USD |
0.2665 USD |
0.2719 USD |
0.2700 USD |
2025-03-29 |
0.2755 USD |
39,360.7128 KUJI |
0.2837 USD |
0.2641 USD |
0.2888 USD |
0.2675 USD |
2025-03-28 |
0.2909 USD |
26,825.4097 KUJI |
0.3001 USD |
0.2851 USD |
0.3037 USD |
0.2885 USD |
2025-03-27 |
0.2999 USD |
6,466.7438 KUJI |
0.2992 USD |
0.2943 USD |
0.3053 USD |
0.3040 USD |
2025-03-26 |
0.3040 USD |
461.6210 KUJI |
0.3035 USD |
0.3033 USD |
0.3051 USD |
0.3051 USD |
2025-03-25 |
0.3141 USD |
8,616.1947 KUJI |
0.3086 USD |
0.3086 USD |
0.3193 USD |
0.3148 USD |
2025-03-24 |
0.3103 USD |
126,779.3974 KUJI |
0.2962 USD |
0.2941 USD |
0.3322 USD |
0.3059 USD |
2025-03-23 |
0.2954 USD |
1,144.0080 KUJI |
0.2961 USD |
0.2923 USD |
0.3001 USD |
0.2988 USD |
2025-03-22 |
0.2941 USD |
21,876.9661 KUJI |
0.2922 USD |
0.2900 USD |
0.3014 USD |
0.2970 USD |
2025-03-21 |
0.2899 USD |
40,093.9738 KUJI |
0.3002 USD |
0.2800 USD |
0.3002 USD |
0.2952 USD |
2025-03-20 |
0.3061 USD |
16,146.6832 KUJI |
0.3160 USD |
0.2960 USD |
0.3160 USD |
0.3089 USD |
2025-03-19 |
0.3094 USD |
19,722.4074 KUJI |
0.3065 USD |
0.3010 USD |
0.3142 USD |
0.3141 USD |
2025-03-18 |
0.3136 USD |
51,023.5740 KUJI |
0.3112 USD |
0.3099 USD |
0.3210 USD |
0.3100 USD |
2025-03-17 |
0.3380 USD |
12,355.4379 KUJI |
0.3415 USD |
0.3302 USD |
0.3438 USD |
0.3343 USD |
2025-03-16 |
0.3460 USD |
3,868.8931 KUJI |
0.3511 USD |
0.3432 USD |
0.3513 USD |
0.3433 USD |
2025-03-15 |
0.3424 USD |
9,686.5507 KUJI |
0.3362 USD |
0.3351 USD |
0.3478 USD |
0.3413 USD |
2025-03-14 |
0.3264 USD |
66,387.4898 KUJI |
0.3124 USD |
0.3080 USD |
0.3453 USD |
0.3410 USD |
2025-03-13 |
0.3142 USD |
28,659.1419 KUJI |
0.3100 USD |
0.3040 USD |
0.3309 USD |
0.3095 USD |
2025-03-12 |
0.3038 USD |
58,074.8020 KUJI |
0.3000 USD |
0.2859 USD |
0.3111 USD |
0.3056 USD |
2025-03-11 |
0.3010 USD |
32,064.4544 KUJI |
0.2926 USD |
0.2926 USD |
0.3078 USD |
0.3072 USD |
2025-03-10 |
0.3039 USD |
72,245.5077 KUJI |
0.3126 USD |
0.2789 USD |
0.3248 USD |
0.2931 USD |
2025-03-09 |
0.3261 USD |
23,492.8852 KUJI |
0.3372 USD |
0.3150 USD |
0.3395 USD |
0.3157 USD |