Identifier on Kraken: KUJIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.3144 USD |
14,083.1929 KUJI |
0.3156 USD |
0.3110 USD |
0.3223 USD |
0.3116 USD |
| 2025-03-07 |
0.3189 USD |
34,853.5672 KUJI |
0.3228 USD |
0.3102 USD |
0.3243 USD |
0.3229 USD |
| 2025-03-06 |
0.3340 USD |
63,971.5582 KUJI |
0.3360 USD |
0.3226 USD |
0.3438 USD |
0.3231 USD |
| 2025-03-05 |
0.3270 USD |
131,516.3873 KUJI |
0.3092 USD |
0.3089 USD |
0.3388 USD |
0.3301 USD |
| 2025-03-04 |
0.3153 USD |
350,430.9131 KUJI |
0.3605 USD |
0.2939 USD |
0.3620 USD |
0.3148 USD |
| 2025-03-03 |
0.3712 USD |
41,481.8512 KUJI |
0.3825 USD |
0.3552 USD |
0.3865 USD |
0.3729 USD |
| 2025-03-02 |
0.3659 USD |
71,198.1753 KUJI |
0.3451 USD |
0.3450 USD |
0.3872 USD |
0.3806 USD |
| 2025-03-01 |
0.3456 USD |
12,891.4106 KUJI |
0.3468 USD |
0.3393 USD |
0.3540 USD |
0.3463 USD |
| 2025-02-28 |
0.3399 USD |
97,761.3255 KUJI |
0.3524 USD |
0.3210 USD |
0.3577 USD |
0.3476 USD |
| 2025-02-27 |
0.3718 USD |
25,396.9862 KUJI |
0.3578 USD |
0.3574 USD |
0.3875 USD |
0.3799 USD |
| 2025-02-26 |
0.3562 USD |
49,743.3862 KUJI |
0.3415 USD |
0.3366 USD |
0.3746 USD |
0.3627 USD |
| 2025-02-25 |
0.3417 USD |
221,706.1975 KUJI |
0.3413 USD |
0.3250 USD |
0.3618 USD |
0.3308 USD |
| 2025-02-24 |
0.3423 USD |
25,506.5989 KUJI |
0.3391 USD |
0.3321 USD |
0.3530 USD |
0.3422 USD |
| 2025-02-23 |
0.3433 USD |
47,790.3267 KUJI |
0.3456 USD |
0.3330 USD |
0.3516 USD |
0.3449 USD |
| 2025-02-22 |
0.3471 USD |
65,613.1649 KUJI |
0.3319 USD |
0.3293 USD |
0.3609 USD |
0.3531 USD |
| 2025-02-21 |
0.3265 USD |
57,289.5514 KUJI |
0.3203 USD |
0.3169 USD |
0.3365 USD |
0.3248 USD |
| 2025-02-20 |
0.3207 USD |
27,282.5224 KUJI |
0.3141 USD |
0.3141 USD |
0.3228 USD |
0.3215 USD |
| 2025-02-19 |
0.3195 USD |
55,386.4906 KUJI |
0.3248 USD |
0.3034 USD |
0.3300 USD |
0.3142 USD |
| 2025-02-18 |
0.3215 USD |
47,212.1004 KUJI |
0.3270 USD |
0.3102 USD |
0.3302 USD |
0.3287 USD |
| 2025-02-17 |
0.3449 USD |
43,903.7418 KUJI |
0.3431 USD |
0.3369 USD |
0.3516 USD |
0.3369 USD |
| 2025-02-16 |
0.3640 USD |
18,588.3418 KUJI |
0.3650 USD |
0.3515 USD |
0.3804 USD |
0.3712 USD |
| 2025-02-15 |
0.3739 USD |
14,161.6925 KUJI |
0.3662 USD |
0.3613 USD |
0.3839 USD |
0.3730 USD |
| 2025-02-14 |
0.3915 USD |
66,890.4266 KUJI |
0.3755 USD |
0.3575 USD |
0.4180 USD |
0.4118 USD |
| 2025-02-13 |
0.3680 USD |
71,451.0106 KUJI |
0.3667 USD |
0.3500 USD |
0.3849 USD |
0.3702 USD |
| 2025-02-12 |
0.3644 USD |
82,664.2241 KUJI |
0.3685 USD |
0.3474 USD |
0.3824 USD |
0.3741 USD |
| 2025-02-11 |
0.3807 USD |
54,373.6818 KUJI |
0.3908 USD |
0.3707 USD |
0.3947 USD |
0.3707 USD |
| 2025-02-10 |
0.3656 USD |
48,263.1505 KUJI |
0.3486 USD |
0.3476 USD |
0.3791 USD |
0.3698 USD |
| 2025-02-09 |
0.3426 USD |
81,271.4310 KUJI |
0.3282 USD |
0.3217 USD |
0.3681 USD |
0.3544 USD |
| 2025-02-08 |
0.3233 USD |
95,524.1189 KUJI |
0.3255 USD |
0.3111 USD |
0.3363 USD |
0.3284 USD |
| 2025-02-07 |
0.3337 USD |
149,795.9103 KUJI |
0.3080 USD |
0.3025 USD |
0.3663 USD |
0.3349 USD |
| 2025-02-06 |
0.3060 USD |
71,152.9411 KUJI |
0.3023 USD |
0.2921 USD |
0.3150 USD |
0.3052 USD |
| 2025-02-05 |
0.3142 USD |
219,327.0341 KUJI |
0.3007 USD |
0.2850 USD |
0.4096 USD |
0.2959 USD |
| 2025-02-04 |
0.3028 USD |
171,300.5958 KUJI |
0.3053 USD |
0.2855 USD |
0.3257 USD |
0.2975 USD |
| 2025-02-03 |
0.2725 USD |
574,349.2694 KUJI |
0.2524 USD |
0.2340 USD |
0.3297 USD |
0.3228 USD |
| 2025-02-02 |
0.2709 USD |
1,758,590.0370 KUJI |
0.1948 USD |
0.1885 USD |
0.3165 USD |
0.3031 USD |
| 2025-02-01 |
0.2503 USD |
950,435.9688 KUJI |
0.3502 USD |
0.2001 USD |
0.3588 USD |
0.2005 USD |
| 2025-01-31 |
0.3674 USD |
178,561.4760 KUJI |
0.3805 USD |
0.3501 USD |
0.3821 USD |
0.3555 USD |
| 2025-01-30 |
0.3960 USD |
70,004.1567 KUJI |
0.3982 USD |
0.3716 USD |
0.4264 USD |
0.3805 USD |
| 2025-01-29 |
0.3853 USD |
156,493.4380 KUJI |
0.3852 USD |
0.3708 USD |
0.4010 USD |
0.4010 USD |
| 2025-01-28 |
0.4002 USD |
28,218.1922 KUJI |
0.4152 USD |
0.3889 USD |
0.4152 USD |
0.4067 USD |
| 2025-01-27 |
0.3969 USD |
164,792.9151 KUJI |
0.4167 USD |
0.3651 USD |
0.4307 USD |
0.4152 USD |
| 2025-01-26 |
0.4314 USD |
220,124.2244 KUJI |
0.4310 USD |
0.4077 USD |
0.4718 USD |
0.4333 USD |
| 2025-01-25 |
0.3863 USD |
160,817.2140 KUJI |
0.3401 USD |
0.3345 USD |
0.4375 USD |
0.4248 USD |
| 2025-01-24 |
0.3612 USD |
412,308.1671 KUJI |
0.4480 USD |
0.3300 USD |
0.4496 USD |
0.3359 USD |
| 2025-01-23 |
0.4387 USD |
30,913.2600 KUJI |
0.4499 USD |
0.4220 USD |
0.4500 USD |
0.4335 USD |
| 2025-01-22 |
0.4544 USD |
23,268.3038 KUJI |
0.4500 USD |
0.4453 USD |
0.4637 USD |
0.4505 USD |
| 2025-01-21 |
0.4140 USD |
37,718.7277 KUJI |
0.4188 USD |
0.3943 USD |
0.4240 USD |
0.4240 USD |
| 2025-01-20 |
0.4439 USD |
139,882.0459 KUJI |
0.4671 USD |
0.3926 USD |
0.4950 USD |
0.4134 USD |
| 2025-01-19 |
0.4068 USD |
212,014.3103 KUJI |
0.4912 USD |
0.3224 USD |
0.5056 USD |
0.4615 USD |
| 2025-01-18 |
0.5097 USD |
78,842.4768 KUJI |
0.5449 USD |
0.4808 USD |
0.5588 USD |
0.4925 USD |