Identifier on Kraken: KSMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0030 BTC |
3,307.0409 KSM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-01 |
0.0029 BTC |
1,483.8511 KSM |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-31 |
0.0030 BTC |
3,585.5116 KSM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-30 |
0.0031 BTC |
2,198.6271 KSM |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-29 |
0.0030 BTC |
3,989.4193 KSM |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0034 BTC |
6,777.5592 KSM |
0.0032 BTC |
0.0031 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-01-27 |
0.0031 BTC |
1,833.8133 KSM |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0031 BTC |
| 2021-01-26 |
0.0031 BTC |
1,349.2668 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-25 |
0.0031 BTC |
2,969.8245 KSM |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-24 |
0.0033 BTC |
2,401.1711 KSM |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-23 |
0.0034 BTC |
1,884.1648 KSM |
0.0032 BTC |
0.0031 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-01-22 |
0.0031 BTC |
3,472.4615 KSM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0031 BTC |
5,970.3664 KSM |
0.0030 BTC |
0.0029 BTC |
0.0037 BTC |
0.0030 BTC |
| 2021-01-20 |
0.0029 BTC |
7,304.1703 KSM |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-19 |
0.0029 BTC |
6,150.2467 KSM |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-18 |
0.0032 BTC |
9,150.2869 KSM |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0030 BTC |
| 2021-01-17 |
0.0028 BTC |
6,945.4243 KSM |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0026 BTC |
7,482.2733 KSM |
0.0023 BTC |
0.0022 BTC |
0.0037 BTC |
0.0029 BTC |
| 2021-01-15 |
0.0022 BTC |
4,497.7619 KSM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-01-14 |
0.0022 BTC |
4,183.9585 KSM |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-13 |
0.0021 BTC |
2,720.2487 KSM |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-12 |
0.0019 BTC |
2,270.6217 KSM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-11 |
0.0019 BTC |
3,753.7012 KSM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-10 |
0.0018 BTC |
4,066.4555 KSM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-09 |
0.0017 BTC |
1,378.8263 KSM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-08 |
0.0018 BTC |
2,522.3224 KSM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0019 BTC |
2,415.8005 KSM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0020 BTC |
6,921.7703 KSM |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-05 |
0.0021 BTC |
2,708.2773 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-04 |
0.0022 BTC |
7,175.0737 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-01-03 |
0.0021 BTC |
3,957.1660 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-02 |
0.0022 BTC |
3,805.9316 KSM |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-01-01 |
0.0024 BTC |
8,351.8433 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-12-31 |
0.0024 BTC |
5,118.7963 KSM |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-30 |
0.0022 BTC |
3,075.1014 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0022 BTC |
4,424.2493 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-28 |
0.0021 BTC |
1,680.3342 KSM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-27 |
0.0017 BTC |
3,619.6553 KSM |
0.0018 BTC |
0.0013 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-12-26 |
0.0020 BTC |
1,504.6186 KSM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-12-25 |
0.0021 BTC |
1,809.0326 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-12-24 |
0.0022 BTC |
4,510.6855 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-23 |
0.0021 BTC |
852.0315 KSM |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-12-22 |
0.0022 BTC |
507.2415 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-21 |
0.0022 BTC |
1,047.9519 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-20 |
0.0023 BTC |
2,576.4601 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-19 |
0.0025 BTC |
1,711.5333 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-12-18 |
0.0025 BTC |
3,101.5197 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-17 |
0.0026 BTC |
3,075.6182 KSM |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-12-16 |
0.0028 BTC |
2,208.3365 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-12-15 |
0.0029 BTC |
2,749.6904 KSM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |