Crypto exchange Kraken

Market Kusama (KSM) / EUR

Identifier on Kraken: KSMEUR
Price
Date Price Volume Open Low High Close
2024-12-12 37.9300 EUR 6,375.9140 KSM 36.4100 EUR 36.0400 EUR 39.1000 EUR 37.6000 EUR
2024-12-11 35.5100 EUR 11,834.0204 KSM 33.8700 EUR 32.3000 EUR 37.0300 EUR 36.5600 EUR
2024-12-10 32.7400 EUR 13,803.4558 KSM 34.6500 EUR 30.3000 EUR 35.3800 EUR 32.8500 EUR
2024-12-09 39.6700 EUR 9,454.5321 KSM 42.8600 EUR 38.2500 EUR 42.8600 EUR 39.0700 EUR
2024-12-08 42.3800 EUR 4,020.3212 KSM 42.5100 EUR 41.2600 EUR 43.3700 EUR 43.1600 EUR
2024-12-07 43.5500 EUR 1,773.2935 KSM 44.6200 EUR 42.9200 EUR 44.8900 EUR 43.1100 EUR
2024-12-06 43.3500 EUR 8,168.4567 KSM 42.4200 EUR 41.5000 EUR 44.7800 EUR 44.2200 EUR
2024-12-05 42.8300 EUR 9,375.2035 KSM 43.6100 EUR 41.1000 EUR 44.2200 EUR 43.3000 EUR
2024-12-04 45.0700 EUR 23,402.2218 KSM 42.8400 EUR 41.4000 EUR 47.5000 EUR 44.4600 EUR
2024-12-03 41.2900 EUR 17,743.7978 KSM 39.9000 EUR 38.3600 EUR 43.3000 EUR 42.4500 EUR
2024-12-02 37.8200 EUR 11,029.4118 KSM 39.6500 EUR 36.1200 EUR 40.5100 EUR 38.5100 EUR
2024-12-01 38.7200 EUR 18,661.6160 KSM 39.1100 EUR 37.3500 EUR 41.6100 EUR 39.0300 EUR
2024-11-30 39.3400 EUR 11,631.5199 KSM 39.9100 EUR 37.8300 EUR 41.1800 EUR 39.7100 EUR
2024-11-29 38.2100 EUR 13,035.7497 KSM 34.8400 EUR 34.7800 EUR 41.9700 EUR 39.2000 EUR
2024-11-28 35.0500 EUR 5,820.4972 KSM 35.4300 EUR 33.8600 EUR 35.9600 EUR 34.9800 EUR
2024-11-27 35.2400 EUR 12,520.7483 KSM 34.3800 EUR 33.7800 EUR 36.7200 EUR 35.2200 EUR
2024-11-26 36.5900 EUR 27,569.6256 KSM 38.4800 EUR 32.6400 EUR 45.0000 EUR 34.0900 EUR
2024-11-25 37.4500 EUR 11,582.1574 KSM 38.5000 EUR 35.3100 EUR 39.0800 EUR 37.0300 EUR
2024-11-24 41.3200 EUR 36,906.7683 KSM 48.9700 EUR 36.0900 EUR 50.5000 EUR 38.1700 EUR
2024-11-23 34.5700 EUR 67,366.3352 KSM 22.4500 EUR 22.1700 EUR 46.6700 EUR 40.1300 EUR
2024-11-22 20.4900 EUR 13,397.1874 KSM 19.8200 EUR 19.6000 EUR 21.4500 EUR 21.4500 EUR
2024-11-21 19.7000 EUR 11,877.8654 KSM 19.1000 EUR 18.5000 EUR 20.4700 EUR 20.1500 EUR
2024-11-20 19.9400 EUR 15,740.5211 KSM 19.8900 EUR 18.6600 EUR 22.3100 EUR 19.1500 EUR
2024-11-19 20.1800 EUR 4,462.0312 KSM 20.7200 EUR 19.5300 EUR 20.8700 EUR 19.6300 EUR
2024-11-18 20.6300 EUR 6,361.8342 KSM 19.4700 EUR 19.4400 EUR 21.3600 EUR 20.5700 EUR
2024-11-17 20.8900 EUR 4,204.2114 KSM 20.8600 EUR 19.6900 EUR 21.8700 EUR 19.6900 EUR
2024-11-16 19.6000 EUR 4,753.3748 KSM 18.9100 EUR 18.8500 EUR 20.8900 EUR 20.8300 EUR
2024-11-15 17.6200 EUR 4,797.9935 KSM 17.3900 EUR 16.8800 EUR 18.9000 EUR 18.9000 EUR
2024-11-14 17.8200 EUR 2,045.7679 KSM 18.0400 EUR 17.0000 EUR 18.3800 EUR 17.2400 EUR
2024-11-13 17.7200 EUR 4,704.8217 KSM 18.3000 EUR 16.6800 EUR 18.6300 EUR 18.3800 EUR
2024-11-12 18.2200 EUR 31,216.6993 KSM 18.8500 EUR 17.1300 EUR 19.6300 EUR 18.3800 EUR
2024-11-11 18.3900 EUR 6,107.4573 KSM 18.1400 EUR 17.7300 EUR 18.7600 EUR 18.4800 EUR
2024-11-10 17.6000 EUR 5,317.5578 KSM 16.9400 EUR 16.7100 EUR 18.7100 EUR 18.5700 EUR
2024-11-09 16.4200 EUR 1,454.8324 KSM 16.4700 EUR 16.0500 EUR 16.7400 EUR 16.4800 EUR
2024-11-08 16.2000 EUR 3,076.1642 KSM 16.1400 EUR 15.9200 EUR 16.4000 EUR 16.2600 EUR
2024-11-07 15.8000 EUR 1,461.8143 KSM 16.1000 EUR 15.4800 EUR 16.3000 EUR 15.5400 EUR
2024-11-06 15.5600 EUR 7,664.3839 KSM 14.4000 EUR 14.4000 EUR 16.2300 EUR 16.2000 EUR
2024-11-05 14.1300 EUR 4,349.8654 KSM 13.8400 EUR 13.8400 EUR 14.5100 EUR 14.1100 EUR
2024-11-04 14.1600 EUR 1,757.9346 KSM 14.2400 EUR 13.9000 EUR 14.4000 EUR 13.9500 EUR
2024-11-03 14.2400 EUR 2,936.6922 KSM 14.9100 EUR 13.9400 EUR 14.9800 EUR 14.3900 EUR
2024-11-02 14.7900 EUR 1,945.5536 KSM 15.3000 EUR 14.6200 EUR 15.3000 EUR 14.8500 EUR
2024-11-01 15.0600 EUR 1,835.7403 KSM 15.2800 EUR 14.8900 EUR 15.5500 EUR 15.1700 EUR
2024-10-31 15.6900 EUR 5,539.0138 KSM 16.1400 EUR 15.1900 EUR 16.1400 EUR 15.1900 EUR
2024-10-30 16.1400 EUR 2,660.8197 KSM 16.2300 EUR 15.9000 EUR 16.4600 EUR 16.1300 EUR
2024-10-29 16.3100 EUR 5,056.1761 KSM 16.0500 EUR 16.0500 EUR 16.5700 EUR 16.4200 EUR
2024-10-28 15.7700 EUR 1,279.0409 KSM 15.8700 EUR 15.5000 EUR 16.0100 EUR 15.8500 EUR
2024-10-27 15.8100 EUR 1,622.5807 KSM 15.6300 EUR 15.5000 EUR 16.1000 EUR 16.1000 EUR
2024-10-26 15.6500 EUR 2,442.5339 KSM 15.2700 EUR 15.0000 EUR 15.8800 EUR 15.6800 EUR
2024-10-25 15.9900 EUR 5,007.9386 KSM 16.6500 EUR 14.8400 EUR 16.8800 EUR 15.2200 EUR
2024-10-24 16.8100 EUR 797.3965 KSM 16.8000 EUR 16.4600 EUR 17.1400 EUR 17.1400 EUR