Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.6500 EUR |
1,692.4244 KSM |
9.7100 EUR |
9.3000 EUR |
9.9900 EUR |
9.4100 EUR |
| 2025-10-15 |
9.8500 EUR |
1,443.7747 KSM |
10.1800 EUR |
9.4900 EUR |
10.2700 EUR |
9.6500 EUR |
| 2025-10-14 |
9.9100 EUR |
2,457.5838 KSM |
10.6400 EUR |
9.5800 EUR |
10.6400 EUR |
10.2000 EUR |
| 2025-10-13 |
10.3000 EUR |
6,152.3680 KSM |
10.0100 EUR |
9.9500 EUR |
10.6700 EUR |
10.6200 EUR |
| 2025-10-12 |
9.4600 EUR |
4,053.8711 KSM |
9.1100 EUR |
8.9300 EUR |
10.2100 EUR |
10.2000 EUR |
| 2025-10-11 |
9.7700 EUR |
4,732.5077 KSM |
9.2400 EUR |
9.0000 EUR |
10.6700 EUR |
10.2700 EUR |
| 2025-10-10 |
12.9200 EUR |
1,374.6538 KSM |
12.7900 EUR |
12.6600 EUR |
13.0500 EUR |
13.0300 EUR |
| 2025-10-09 |
12.6200 EUR |
1,225.6509 KSM |
12.8500 EUR |
12.3900 EUR |
12.9500 EUR |
12.4900 EUR |
| 2025-10-08 |
12.6800 EUR |
465.0300 KSM |
12.7600 EUR |
12.5500 EUR |
12.8600 EUR |
12.7700 EUR |
| 2025-10-07 |
12.9800 EUR |
2,132.8972 KSM |
13.3800 EUR |
12.5600 EUR |
13.4800 EUR |
12.6800 EUR |
| 2025-10-06 |
13.1400 EUR |
1,305.5759 KSM |
12.7100 EUR |
12.7100 EUR |
13.3900 EUR |
13.2900 EUR |
| 2025-10-05 |
12.9100 EUR |
2,033.5721 KSM |
12.6500 EUR |
12.6500 EUR |
13.2000 EUR |
12.7600 EUR |
| 2025-10-04 |
12.8900 EUR |
667.8311 KSM |
13.1000 EUR |
12.7100 EUR |
13.1000 EUR |
12.7100 EUR |
| 2025-10-03 |
12.9500 EUR |
1,215.6737 KSM |
13.0500 EUR |
12.7500 EUR |
13.1500 EUR |
13.1500 EUR |
| 2025-10-02 |
12.9900 EUR |
3,412.4954 KSM |
12.8500 EUR |
12.8400 EUR |
13.1000 EUR |
12.9500 EUR |
| 2025-10-01 |
12.2700 EUR |
583.5823 KSM |
12.2600 EUR |
12.0800 EUR |
12.5900 EUR |
12.5600 EUR |
| 2025-09-30 |
12.0500 EUR |
595.8169 KSM |
12.1900 EUR |
11.8400 EUR |
12.2400 EUR |
11.8400 EUR |
| 2025-09-29 |
12.1900 EUR |
2,808.4896 KSM |
12.5400 EUR |
11.9700 EUR |
12.5400 EUR |
12.2800 EUR |
| 2025-09-28 |
11.8000 EUR |
581.4945 KSM |
11.8900 EUR |
11.7500 EUR |
11.9000 EUR |
11.8300 EUR |
| 2025-09-27 |
11.9100 EUR |
781.2561 KSM |
12.0000 EUR |
11.8300 EUR |
12.0300 EUR |
11.8900 EUR |
| 2025-09-26 |
11.5100 EUR |
8,216.5503 KSM |
11.3300 EUR |
11.2900 EUR |
11.9600 EUR |
11.6300 EUR |
| 2025-09-25 |
11.6200 EUR |
2,731.7600 KSM |
12.0500 EUR |
11.2000 EUR |
12.0500 EUR |
11.2600 EUR |
| 2025-09-24 |
12.1100 EUR |
2,557.1515 KSM |
12.1400 EUR |
11.7900 EUR |
12.3300 EUR |
12.2600 EUR |
| 2025-09-23 |
12.1100 EUR |
2,475.1405 KSM |
12.1600 EUR |
11.8600 EUR |
12.2900 EUR |
11.9800 EUR |
| 2025-09-22 |
12.3700 EUR |
8,623.5835 KSM |
13.0900 EUR |
11.8500 EUR |
13.0900 EUR |
12.0300 EUR |
| 2025-09-21 |
13.4400 EUR |
1,550.8495 KSM |
13.5900 EUR |
13.3100 EUR |
13.6500 EUR |
13.4400 EUR |
| 2025-09-20 |
13.5600 EUR |
472.1736 KSM |
13.4300 EUR |
13.3000 EUR |
13.6500 EUR |
13.5000 EUR |
| 2025-09-19 |
13.7400 EUR |
3,441.8653 KSM |
13.7300 EUR |
13.3300 EUR |
14.3600 EUR |
13.4200 EUR |
| 2025-09-18 |
13.6000 EUR |
1,352.3892 KSM |
13.6200 EUR |
13.4700 EUR |
13.7900 EUR |
13.7900 EUR |
| 2025-09-17 |
13.3900 EUR |
6,118.0993 KSM |
13.3300 EUR |
13.0500 EUR |
13.6900 EUR |
13.6900 EUR |
| 2025-09-16 |
13.1000 EUR |
1,791.5872 KSM |
12.9900 EUR |
12.8800 EUR |
13.2700 EUR |
13.2400 EUR |
| 2025-09-15 |
13.2200 EUR |
8,620.5380 KSM |
13.5400 EUR |
12.8000 EUR |
13.6600 EUR |
12.9400 EUR |
| 2025-09-14 |
13.8900 EUR |
2,099.4333 KSM |
14.0700 EUR |
13.7600 EUR |
14.1500 EUR |
13.8000 EUR |
| 2025-09-13 |
14.1400 EUR |
4,595.6334 KSM |
13.6200 EUR |
13.6200 EUR |
14.6200 EUR |
14.1400 EUR |
| 2025-09-12 |
13.4300 EUR |
4,143.7235 KSM |
13.4300 EUR |
13.2900 EUR |
13.6000 EUR |
13.5900 EUR |
| 2025-09-11 |
13.3400 EUR |
2,317.7932 KSM |
13.4300 EUR |
13.1900 EUR |
13.5800 EUR |
13.4000 EUR |
| 2025-09-10 |
13.4000 EUR |
3,409.1482 KSM |
13.2900 EUR |
13.2800 EUR |
13.6000 EUR |
13.3900 EUR |
| 2025-09-09 |
13.1400 EUR |
3,062.2262 KSM |
13.2300 EUR |
12.8800 EUR |
13.4300 EUR |
13.0300 EUR |
| 2025-09-08 |
13.0800 EUR |
2,116.3314 KSM |
13.1600 EUR |
12.9800 EUR |
13.2200 EUR |
13.1700 EUR |
| 2025-09-07 |
13.1200 EUR |
3,225.5556 KSM |
12.9300 EUR |
12.9300 EUR |
13.4200 EUR |
13.0400 EUR |
| 2025-09-06 |
13.0300 EUR |
2,002.6856 KSM |
13.0300 EUR |
12.9600 EUR |
13.1800 EUR |
12.9900 EUR |
| 2025-09-05 |
12.9400 EUR |
2,000.3139 KSM |
12.8500 EUR |
12.8300 EUR |
13.0400 EUR |
13.0000 EUR |
| 2025-09-04 |
12.8200 EUR |
2,825.8593 KSM |
13.1300 EUR |
12.5500 EUR |
13.1300 EUR |
12.7800 EUR |
| 2025-09-03 |
13.1400 EUR |
4,095.3225 KSM |
13.0100 EUR |
12.9600 EUR |
13.2400 EUR |
13.1900 EUR |
| 2025-09-02 |
12.6400 EUR |
1,371.0493 KSM |
12.5400 EUR |
12.4500 EUR |
12.8400 EUR |
12.6600 EUR |
| 2025-09-01 |
12.8600 EUR |
6,842.8080 KSM |
13.1600 EUR |
12.4200 EUR |
13.2900 EUR |
12.4900 EUR |
| 2025-08-31 |
14.1700 EUR |
4,415.8309 KSM |
13.9900 EUR |
13.2700 EUR |
15.1600 EUR |
13.2900 EUR |
| 2025-08-30 |
13.3600 EUR |
3,097.6008 KSM |
12.7500 EUR |
12.5200 EUR |
14.1200 EUR |
13.0700 EUR |
| 2025-08-29 |
12.7900 EUR |
3,028.2161 KSM |
13.2700 EUR |
12.5500 EUR |
13.2900 EUR |
12.7600 EUR |
| 2025-08-28 |
13.3600 EUR |
1,564.0935 KSM |
13.1500 EUR |
13.1000 EUR |
13.5000 EUR |
13.2300 EUR |