Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
4.3400 EUR |
3,566.3906 KSM |
4.3100 EUR |
4.2500 EUR |
4.4100 EUR |
4.2700 EUR |
| 2026-02-03 |
4.3900 EUR |
13,577.6698 KSM |
4.5900 EUR |
4.1600 EUR |
4.6300 EUR |
4.3000 EUR |
| 2026-02-02 |
4.5200 EUR |
7,648.0226 KSM |
4.5000 EUR |
4.3700 EUR |
4.7600 EUR |
4.6400 EUR |
| 2026-02-01 |
4.6800 EUR |
2,176.3388 KSM |
4.7000 EUR |
4.6300 EUR |
4.7200 EUR |
4.6700 EUR |
| 2026-01-31 |
5.1100 EUR |
1,086.2494 KSM |
5.1400 EUR |
5.0600 EUR |
5.1500 EUR |
5.0600 EUR |
| 2026-01-30 |
5.0400 EUR |
2,601.3518 KSM |
5.1700 EUR |
4.9600 EUR |
5.2000 EUR |
5.0800 EUR |
| 2026-01-29 |
5.5200 EUR |
765.8278 KSM |
5.6200 EUR |
5.4800 EUR |
5.6400 EUR |
5.5600 EUR |
| 2026-01-28 |
5.6500 EUR |
1,139.8232 KSM |
5.6200 EUR |
5.6000 EUR |
5.7100 EUR |
5.6800 EUR |
| 2026-01-27 |
5.6000 EUR |
3,514.8570 KSM |
5.6600 EUR |
5.5200 EUR |
5.7000 EUR |
5.5500 EUR |
| 2026-01-26 |
5.5600 EUR |
2,420.9904 KSM |
5.4400 EUR |
5.4400 EUR |
5.6900 EUR |
5.6300 EUR |
| 2026-01-25 |
5.6600 EUR |
1,684.1014 KSM |
5.7000 EUR |
5.5700 EUR |
5.7300 EUR |
5.5700 EUR |
| 2026-01-24 |
5.7200 EUR |
983.3117 KSM |
5.6600 EUR |
5.6600 EUR |
5.7900 EUR |
5.6600 EUR |
| 2026-01-23 |
5.7500 EUR |
2,392.6518 KSM |
5.7200 EUR |
5.6500 EUR |
5.8200 EUR |
5.7200 EUR |
| 2026-01-22 |
5.7600 EUR |
1,268.1804 KSM |
5.8400 EUR |
5.6500 EUR |
5.9000 EUR |
5.6900 EUR |
| 2026-01-21 |
5.7600 EUR |
3,979.8879 KSM |
5.6700 EUR |
5.6300 EUR |
5.9200 EUR |
5.9200 EUR |
| 2026-01-20 |
5.9300 EUR |
1,588.4152 KSM |
6.0100 EUR |
5.8100 EUR |
6.0100 EUR |
5.8300 EUR |
| 2026-01-19 |
6.0000 EUR |
8,358.1234 KSM |
6.2700 EUR |
5.6900 EUR |
6.2700 EUR |
5.9700 EUR |
| 2026-01-18 |
6.7100 EUR |
1,057.9863 KSM |
6.8200 EUR |
6.5600 EUR |
6.8200 EUR |
6.6000 EUR |
| 2026-01-17 |
6.8200 EUR |
3,468.9686 KSM |
6.5200 EUR |
6.5100 EUR |
6.9700 EUR |
6.8300 EUR |
| 2026-01-16 |
6.4200 EUR |
514.4521 KSM |
6.4600 EUR |
6.4100 EUR |
6.5100 EUR |
6.5100 EUR |
| 2026-01-15 |
6.7400 EUR |
1,417.8464 KSM |
6.8400 EUR |
6.6200 EUR |
6.8400 EUR |
6.7200 EUR |
| 2026-01-14 |
6.9100 EUR |
6,200.2924 KSM |
7.0200 EUR |
6.7700 EUR |
7.0300 EUR |
6.8300 EUR |
| 2026-01-13 |
6.8900 EUR |
18,646.2673 KSM |
6.2600 EUR |
6.2600 EUR |
7.2500 EUR |
7.1300 EUR |
| 2026-01-12 |
6.4100 EUR |
3,691.6107 KSM |
6.5000 EUR |
6.2500 EUR |
6.6200 EUR |
6.2900 EUR |
| 2026-01-11 |
6.6900 EUR |
929.6562 KSM |
6.7000 EUR |
6.6700 EUR |
6.7200 EUR |
6.6900 EUR |
| 2026-01-10 |
6.7400 EUR |
29,465.0019 KSM |
6.5700 EUR |
6.4700 EUR |
7.0000 EUR |
6.8200 EUR |
| 2026-01-09 |
6.6000 EUR |
1,124.6906 KSM |
6.6400 EUR |
6.4500 EUR |
6.6500 EUR |
6.4700 EUR |
| 2026-01-08 |
6.5900 EUR |
3,234.0207 KSM |
6.7200 EUR |
6.4600 EUR |
6.7600 EUR |
6.5100 EUR |
| 2026-01-07 |
6.7600 EUR |
8,218.1263 KSM |
7.1300 EUR |
6.6000 EUR |
7.2400 EUR |
6.7400 EUR |
| 2026-01-06 |
7.0300 EUR |
1,981.2793 KSM |
6.9800 EUR |
6.9000 EUR |
7.1700 EUR |
7.1700 EUR |
| 2026-01-05 |
6.7300 EUR |
12,291.8129 KSM |
6.7000 EUR |
6.6000 EUR |
6.8700 EUR |
6.8100 EUR |
| 2026-01-04 |
6.6700 EUR |
1,630.6743 KSM |
6.7000 EUR |
6.6200 EUR |
6.7100 EUR |
6.6800 EUR |
| 2026-01-03 |
6.6900 EUR |
9,423.2955 KSM |
6.7300 EUR |
6.5100 EUR |
6.8900 EUR |
6.6400 EUR |
| 2026-01-02 |
6.3900 EUR |
2,234.2509 KSM |
6.4400 EUR |
6.3300 EUR |
6.4500 EUR |
6.4000 EUR |
| 2026-01-01 |
6.0200 EUR |
2,648.2541 KSM |
5.8100 EUR |
5.8000 EUR |
6.3200 EUR |
6.2600 EUR |
| 2025-12-31 |
5.8400 EUR |
7,600.4786 KSM |
5.9900 EUR |
5.7300 EUR |
6.0000 EUR |
5.7900 EUR |
| 2025-12-30 |
6.0300 EUR |
924.9213 KSM |
6.0500 EUR |
5.9700 EUR |
6.0700 EUR |
6.0600 EUR |
| 2025-12-29 |
6.1100 EUR |
840.5509 KSM |
6.1000 EUR |
6.0400 EUR |
6.2000 EUR |
6.1100 EUR |
| 2025-12-28 |
6.2400 EUR |
4,381.4928 KSM |
6.1300 EUR |
6.0700 EUR |
6.4800 EUR |
6.1700 EUR |
| 2025-12-27 |
5.8900 EUR |
474.5214 KSM |
5.8400 EUR |
5.8400 EUR |
5.9100 EUR |
5.8900 EUR |
| 2025-12-26 |
5.9000 EUR |
1,770.0051 KSM |
5.7500 EUR |
5.7300 EUR |
6.0000 EUR |
5.8800 EUR |
| 2025-12-25 |
5.9300 EUR |
3,683.1763 KSM |
5.9200 EUR |
5.8300 EUR |
6.0100 EUR |
5.9200 EUR |
| 2025-12-24 |
5.8700 EUR |
3,036.1371 KSM |
6.0000 EUR |
5.8100 EUR |
6.0000 EUR |
5.8700 EUR |
| 2025-12-23 |
6.0200 EUR |
875.2150 KSM |
6.0800 EUR |
5.9700 EUR |
6.1100 EUR |
5.9700 EUR |
| 2025-12-22 |
5.9800 EUR |
2,324.9535 KSM |
5.9200 EUR |
5.8600 EUR |
6.0600 EUR |
5.9700 EUR |
| 2025-12-21 |
6.3800 EUR |
27,966.7538 KSM |
6.0300 EUR |
5.9400 EUR |
7.0300 EUR |
6.0900 EUR |
| 2025-12-20 |
5.9900 EUR |
2,875.1414 KSM |
6.0400 EUR |
5.9500 EUR |
6.0500 EUR |
5.9700 EUR |
| 2025-12-19 |
5.7800 EUR |
17,038.7081 KSM |
5.6200 EUR |
5.5300 EUR |
6.1100 EUR |
6.0600 EUR |
| 2025-12-18 |
5.7000 EUR |
850.7283 KSM |
5.7900 EUR |
5.6400 EUR |
5.7900 EUR |
5.7300 EUR |
| 2025-12-17 |
6.1700 EUR |
180.3229 KSM |
6.2200 EUR |
6.1200 EUR |
6.2200 EUR |
6.1500 EUR |