Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
11.3400 EUR |
2,436.0997 KSM |
11.5300 EUR |
11.2100 EUR |
11.5300 EUR |
11.3000 EUR |
| 2025-06-28 |
11.1400 EUR |
619.7280 KSM |
11.0900 EUR |
10.9800 EUR |
11.3600 EUR |
11.3600 EUR |
| 2025-06-27 |
11.0000 EUR |
349.3975 KSM |
10.9000 EUR |
10.8400 EUR |
11.1200 EUR |
11.0300 EUR |
| 2025-06-26 |
11.0100 EUR |
4,783.2863 KSM |
11.2600 EUR |
10.8200 EUR |
11.5700 EUR |
10.9700 EUR |
| 2025-06-25 |
11.7800 EUR |
1,645.0618 KSM |
12.0500 EUR |
11.6100 EUR |
12.0500 EUR |
11.7300 EUR |
| 2025-06-24 |
12.1800 EUR |
3,043.6634 KSM |
12.1000 EUR |
12.0000 EUR |
12.4300 EUR |
12.2000 EUR |
| 2025-06-23 |
11.3200 EUR |
5,144.0533 KSM |
11.0000 EUR |
10.9600 EUR |
12.0600 EUR |
12.0000 EUR |
| 2025-06-22 |
11.1600 EUR |
1,297.9252 KSM |
11.4000 EUR |
11.0500 EUR |
11.4000 EUR |
11.1200 EUR |
| 2025-06-21 |
12.0000 EUR |
619.2912 KSM |
12.0900 EUR |
11.7700 EUR |
12.2300 EUR |
11.7700 EUR |
| 2025-06-20 |
12.4300 EUR |
3,712.1169 KSM |
12.3500 EUR |
12.1700 EUR |
12.6800 EUR |
12.5700 EUR |
| 2025-06-19 |
12.5200 EUR |
2,334.5928 KSM |
12.4600 EUR |
12.2500 EUR |
12.6000 EUR |
12.2500 EUR |
| 2025-06-18 |
12.4900 EUR |
611.5295 KSM |
12.4500 EUR |
12.3600 EUR |
12.6200 EUR |
12.5200 EUR |
| 2025-06-17 |
12.6200 EUR |
620.0703 KSM |
12.7500 EUR |
12.4000 EUR |
12.9500 EUR |
12.4100 EUR |
| 2025-06-16 |
13.1400 EUR |
1,733.2771 KSM |
12.7400 EUR |
12.7400 EUR |
13.3100 EUR |
13.2600 EUR |
| 2025-06-15 |
12.7400 EUR |
1,068.0274 KSM |
12.8800 EUR |
12.5800 EUR |
12.9300 EUR |
12.5900 EUR |
| 2025-06-14 |
12.9600 EUR |
519.1212 KSM |
13.0200 EUR |
12.9100 EUR |
13.1000 EUR |
12.9900 EUR |
| 2025-06-13 |
12.8600 EUR |
3,678.4860 KSM |
13.2400 EUR |
12.4500 EUR |
13.2400 EUR |
13.1800 EUR |
| 2025-06-12 |
14.3400 EUR |
2,591.5104 KSM |
14.5000 EUR |
13.6300 EUR |
14.5500 EUR |
13.7300 EUR |
| 2025-06-11 |
15.0800 EUR |
2,639.7629 KSM |
15.1700 EUR |
14.9000 EUR |
15.2600 EUR |
15.1600 EUR |
| 2025-06-10 |
14.7900 EUR |
1,347.9746 KSM |
14.8000 EUR |
14.5100 EUR |
14.8400 EUR |
14.6000 EUR |
| 2025-06-09 |
14.2400 EUR |
1,956.4804 KSM |
14.1600 EUR |
13.9200 EUR |
14.4200 EUR |
14.4200 EUR |
| 2025-06-08 |
14.2300 EUR |
3,436.7067 KSM |
14.2200 EUR |
14.0300 EUR |
14.4400 EUR |
14.2900 EUR |
| 2025-06-07 |
14.0800 EUR |
441.2559 KSM |
13.6100 EUR |
13.6100 EUR |
14.4700 EUR |
14.2100 EUR |
| 2025-06-06 |
13.6100 EUR |
2,026.4674 KSM |
13.2800 EUR |
13.2800 EUR |
14.0000 EUR |
13.6600 EUR |
| 2025-06-05 |
13.8700 EUR |
5,575.0049 KSM |
14.2700 EUR |
13.0000 EUR |
14.4100 EUR |
13.3600 EUR |
| 2025-06-04 |
14.6100 EUR |
2,200.9417 KSM |
14.5900 EUR |
14.3400 EUR |
14.8700 EUR |
14.5000 EUR |
| 2025-06-03 |
14.6300 EUR |
2,699.7788 KSM |
14.5600 EUR |
14.5100 EUR |
14.9000 EUR |
14.9000 EUR |
| 2025-06-02 |
14.0200 EUR |
1,319.3026 KSM |
14.1800 EUR |
13.6800 EUR |
14.4000 EUR |
14.4000 EUR |
| 2025-06-01 |
14.1100 EUR |
5,631.9062 KSM |
14.1400 EUR |
13.7800 EUR |
14.3000 EUR |
14.1200 EUR |
| 2025-05-31 |
13.9400 EUR |
4,559.2079 KSM |
14.0500 EUR |
13.5400 EUR |
14.4200 EUR |
14.3200 EUR |
| 2025-05-30 |
15.0900 EUR |
6,913.0626 KSM |
15.5200 EUR |
14.7600 EUR |
15.5200 EUR |
14.7600 EUR |
| 2025-05-29 |
16.3700 EUR |
4,462.9823 KSM |
17.0500 EUR |
15.7400 EUR |
17.0900 EUR |
15.7800 EUR |
| 2025-05-28 |
16.1000 EUR |
3,164.3886 KSM |
16.1500 EUR |
15.8200 EUR |
16.4400 EUR |
16.3100 EUR |
| 2025-05-27 |
16.2300 EUR |
2,924.3879 KSM |
15.8000 EUR |
15.5300 EUR |
16.6000 EUR |
16.3900 EUR |
| 2025-05-26 |
16.2800 EUR |
627.0411 KSM |
16.1100 EUR |
16.1000 EUR |
16.3500 EUR |
16.1600 EUR |
| 2025-05-25 |
15.7100 EUR |
1,532.3125 KSM |
16.0300 EUR |
15.3500 EUR |
16.0400 EUR |
15.7300 EUR |
| 2025-05-24 |
16.0700 EUR |
1,369.0119 KSM |
16.0000 EUR |
15.9900 EUR |
16.3800 EUR |
16.1700 EUR |
| 2025-05-23 |
17.1500 EUR |
4,125.7716 KSM |
17.5600 EUR |
16.0200 EUR |
18.2400 EUR |
16.0200 EUR |
| 2025-05-22 |
17.2000 EUR |
2,294.2130 KSM |
16.9700 EUR |
16.7700 EUR |
17.6600 EUR |
17.4400 EUR |
| 2025-05-21 |
16.6600 EUR |
7,301.0640 KSM |
16.4200 EUR |
16.1200 EUR |
17.1600 EUR |
16.6000 EUR |
| 2025-05-20 |
16.4800 EUR |
2,735.2974 KSM |
16.5000 EUR |
16.1200 EUR |
17.0000 EUR |
16.4500 EUR |
| 2025-05-19 |
16.3700 EUR |
8,917.7517 KSM |
17.3700 EUR |
15.7200 EUR |
17.3800 EUR |
16.2900 EUR |
| 2025-05-18 |
17.1100 EUR |
9,350.2304 KSM |
16.3100 EUR |
16.3100 EUR |
17.9000 EUR |
17.0600 EUR |
| 2025-05-17 |
16.6400 EUR |
486.7036 KSM |
16.7600 EUR |
16.3500 EUR |
16.9200 EUR |
16.3900 EUR |
| 2025-05-16 |
17.4800 EUR |
4,626.4553 KSM |
17.2900 EUR |
17.2000 EUR |
17.9100 EUR |
17.5900 EUR |
| 2025-05-15 |
17.6300 EUR |
9,159.5572 KSM |
18.5800 EUR |
17.0500 EUR |
18.5800 EUR |
17.9700 EUR |
| 2025-05-14 |
19.1400 EUR |
6,293.4072 KSM |
20.0000 EUR |
18.7400 EUR |
20.1200 EUR |
18.8900 EUR |
| 2025-05-13 |
19.2600 EUR |
12,181.1832 KSM |
20.3000 EUR |
18.7100 EUR |
20.5900 EUR |
19.3000 EUR |
| 2025-05-12 |
19.6000 EUR |
14,283.4478 KSM |
17.0000 EUR |
16.7800 EUR |
22.0200 EUR |
20.5300 EUR |
| 2025-05-11 |
16.6400 EUR |
4,909.3052 KSM |
17.3800 EUR |
16.3200 EUR |
17.3800 EUR |
16.7500 EUR |