Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
13.3100 EUR |
2,772.9079 KSM |
13.0000 EUR |
13.0000 EUR |
13.5500 EUR |
13.4400 EUR |
| 2025-08-26 |
12.7800 EUR |
2,143.2665 KSM |
12.4600 EUR |
12.3900 EUR |
13.0700 EUR |
13.0100 EUR |
| 2025-08-25 |
13.1600 EUR |
898.6511 KSM |
13.6600 EUR |
12.8800 EUR |
13.7700 EUR |
12.9400 EUR |
| 2025-08-24 |
13.7500 EUR |
2,397.9524 KSM |
14.0700 EUR |
13.3500 EUR |
14.2200 EUR |
13.5900 EUR |
| 2025-08-23 |
13.8400 EUR |
7,530.9636 KSM |
13.6400 EUR |
13.3000 EUR |
14.8500 EUR |
13.8100 EUR |
| 2025-08-22 |
12.7800 EUR |
18,981.1683 KSM |
12.4100 EUR |
12.0300 EUR |
13.7900 EUR |
13.7000 EUR |
| 2025-08-21 |
12.4800 EUR |
1,627.8493 KSM |
12.6500 EUR |
12.3000 EUR |
12.7000 EUR |
12.3400 EUR |
| 2025-08-20 |
12.1900 EUR |
346.1148 KSM |
12.0500 EUR |
11.9300 EUR |
12.3400 EUR |
12.2700 EUR |
| 2025-08-19 |
12.1900 EUR |
6,849.7683 KSM |
12.5300 EUR |
11.9400 EUR |
12.6900 EUR |
12.1500 EUR |
| 2025-08-18 |
12.6000 EUR |
1,691.4447 KSM |
13.1000 EUR |
12.4000 EUR |
13.1000 EUR |
12.7600 EUR |
| 2025-08-17 |
13.2300 EUR |
2,054.5636 KSM |
13.0600 EUR |
12.9800 EUR |
13.3500 EUR |
13.3100 EUR |
| 2025-08-16 |
12.8900 EUR |
675.8717 KSM |
12.7400 EUR |
12.6900 EUR |
13.0400 EUR |
13.0400 EUR |
| 2025-08-15 |
13.2000 EUR |
734.9878 KSM |
13.0000 EUR |
12.9000 EUR |
13.4100 EUR |
12.9300 EUR |
| 2025-08-14 |
13.8900 EUR |
7,887.8767 KSM |
14.0900 EUR |
13.6000 EUR |
14.3700 EUR |
13.7100 EUR |
| 2025-08-13 |
13.8500 EUR |
18,055.8285 KSM |
13.7300 EUR |
13.4600 EUR |
14.1000 EUR |
14.0800 EUR |
| 2025-08-12 |
13.0900 EUR |
1,813.2106 KSM |
12.9400 EUR |
12.6500 EUR |
13.7100 EUR |
13.6000 EUR |
| 2025-08-11 |
13.1800 EUR |
1,803.8726 KSM |
13.2800 EUR |
12.6800 EUR |
13.6500 EUR |
12.7800 EUR |
| 2025-08-10 |
13.1000 EUR |
15,578.8825 KSM |
13.4100 EUR |
12.9500 EUR |
13.8000 EUR |
13.3300 EUR |
| 2025-08-09 |
13.3800 EUR |
3,048.2603 KSM |
13.0400 EUR |
13.0100 EUR |
13.5600 EUR |
13.4100 EUR |
| 2025-08-08 |
12.6100 EUR |
50,419.6562 KSM |
12.5700 EUR |
12.4200 EUR |
13.0200 EUR |
13.0200 EUR |
| 2025-08-07 |
11.9800 EUR |
11,613.5682 KSM |
12.0000 EUR |
11.8600 EUR |
12.4300 EUR |
12.2200 EUR |
| 2025-08-06 |
11.8200 EUR |
1,976.4349 KSM |
11.7800 EUR |
11.7000 EUR |
12.0400 EUR |
11.9900 EUR |
| 2025-08-05 |
11.7800 EUR |
9,011.4445 KSM |
12.3000 EUR |
11.6100 EUR |
12.3000 EUR |
11.7100 EUR |
| 2025-08-04 |
12.2100 EUR |
40,934.8778 KSM |
12.0700 EUR |
12.0100 EUR |
12.3300 EUR |
12.3300 EUR |
| 2025-08-03 |
11.8900 EUR |
3,655.3070 KSM |
11.5000 EUR |
11.4800 EUR |
12.1500 EUR |
12.0400 EUR |
| 2025-08-02 |
11.7600 EUR |
9,080.5416 KSM |
11.7900 EUR |
11.2900 EUR |
11.9500 EUR |
11.5000 EUR |
| 2025-08-01 |
12.0000 EUR |
11,439.9427 KSM |
12.2700 EUR |
11.7000 EUR |
12.3800 EUR |
11.8900 EUR |
| 2025-07-31 |
12.9600 EUR |
13,034.8286 KSM |
13.0500 EUR |
12.6000 EUR |
13.2200 EUR |
12.7100 EUR |
| 2025-07-30 |
12.7400 EUR |
29,401.3956 KSM |
13.1600 EUR |
12.4500 EUR |
13.1600 EUR |
12.9500 EUR |
| 2025-07-29 |
13.4000 EUR |
1,601.5727 KSM |
13.3200 EUR |
13.0600 EUR |
13.8300 EUR |
13.2000 EUR |
| 2025-07-28 |
13.9800 EUR |
3,467.0023 KSM |
13.8500 EUR |
13.3700 EUR |
14.2400 EUR |
13.3700 EUR |
| 2025-07-27 |
13.6200 EUR |
791.6958 KSM |
13.5700 EUR |
13.5000 EUR |
13.8900 EUR |
13.8600 EUR |
| 2025-07-26 |
13.5700 EUR |
883.6305 KSM |
13.5500 EUR |
13.4600 EUR |
13.6900 EUR |
13.6800 EUR |
| 2025-07-25 |
13.0500 EUR |
1,593.2363 KSM |
13.0500 EUR |
12.7100 EUR |
13.4800 EUR |
13.1400 EUR |
| 2025-07-24 |
13.1400 EUR |
2,074.6661 KSM |
13.3900 EUR |
12.6400 EUR |
13.5800 EUR |
13.2100 EUR |
| 2025-07-23 |
13.5000 EUR |
8,276.0168 KSM |
14.7200 EUR |
12.9000 EUR |
14.7600 EUR |
13.3200 EUR |
| 2025-07-22 |
14.3300 EUR |
3,454.6513 KSM |
14.5800 EUR |
14.0000 EUR |
14.7500 EUR |
14.6100 EUR |
| 2025-07-21 |
15.0400 EUR |
7,354.8586 KSM |
14.7900 EUR |
14.6500 EUR |
15.4500 EUR |
14.7700 EUR |
| 2025-07-20 |
14.6800 EUR |
2,457.7447 KSM |
14.2400 EUR |
14.2100 EUR |
15.1000 EUR |
14.9400 EUR |
| 2025-07-19 |
14.0800 EUR |
2,819.8851 KSM |
14.0400 EUR |
13.7000 EUR |
14.4800 EUR |
14.1900 EUR |
| 2025-07-18 |
14.6400 EUR |
11,369.7149 KSM |
13.8000 EUR |
13.6700 EUR |
15.3000 EUR |
14.3300 EUR |
| 2025-07-17 |
13.5900 EUR |
4,392.3895 KSM |
13.6000 EUR |
13.3400 EUR |
13.8900 EUR |
13.5000 EUR |
| 2025-07-16 |
13.3900 EUR |
5,206.5501 KSM |
13.0000 EUR |
12.8500 EUR |
13.8900 EUR |
13.7700 EUR |
| 2025-07-15 |
12.3300 EUR |
15,071.9871 KSM |
12.5400 EUR |
12.0600 EUR |
12.9400 EUR |
12.8800 EUR |
| 2025-07-14 |
12.9900 EUR |
3,663.4132 KSM |
12.6400 EUR |
12.6100 EUR |
13.1400 EUR |
12.8600 EUR |
| 2025-07-13 |
12.5400 EUR |
2,350.0643 KSM |
12.1800 EUR |
12.1400 EUR |
12.6800 EUR |
12.6600 EUR |
| 2025-07-12 |
12.2400 EUR |
3,515.0520 KSM |
12.2000 EUR |
11.8700 EUR |
12.6100 EUR |
12.1000 EUR |
| 2025-07-11 |
12.7000 EUR |
5,159.5504 KSM |
12.3700 EUR |
12.3600 EUR |
12.9600 EUR |
12.8400 EUR |
| 2025-07-10 |
11.8000 EUR |
3,363.1664 KSM |
11.5700 EUR |
11.3800 EUR |
12.4500 EUR |
12.4300 EUR |
| 2025-07-09 |
11.1500 EUR |
6,594.1909 KSM |
10.8300 EUR |
10.7900 EUR |
11.5800 EUR |
11.5800 EUR |