Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
316.1100 EUR |
2,378.2204 KSM |
308.7000 EUR |
306.2700 EUR |
327.5200 EUR |
312.3300 EUR |
| 2021-10-27 |
321.1100 EUR |
3,554.5352 KSM |
335.1100 EUR |
307.4100 EUR |
341.1200 EUR |
311.5400 EUR |
| 2021-10-26 |
339.7300 EUR |
2,808.1322 KSM |
345.8000 EUR |
330.7900 EUR |
352.0000 EUR |
335.0100 EUR |
| 2021-10-25 |
347.7700 EUR |
2,139.8895 KSM |
344.2500 EUR |
340.2000 EUR |
355.7600 EUR |
346.2000 EUR |
| 2021-10-24 |
341.7200 EUR |
2,380.0368 KSM |
328.5900 EUR |
325.6800 EUR |
349.5000 EUR |
343.8500 EUR |
| 2021-10-23 |
326.2900 EUR |
1,124.8808 KSM |
321.4100 EUR |
319.4800 EUR |
331.8200 EUR |
327.2300 EUR |
| 2021-10-22 |
325.1100 EUR |
1,846.0704 KSM |
317.3000 EUR |
316.0000 EUR |
334.1000 EUR |
318.2100 EUR |
| 2021-10-21 |
321.8000 EUR |
4,430.4843 KSM |
323.4200 EUR |
310.0000 EUR |
329.1100 EUR |
316.8700 EUR |
| 2021-10-20 |
320.3100 EUR |
2,847.1476 KSM |
325.8200 EUR |
313.7100 EUR |
328.0300 EUR |
323.5600 EUR |
| 2021-10-19 |
317.4900 EUR |
3,929.8729 KSM |
311.8800 EUR |
308.1200 EUR |
326.0000 EUR |
325.4700 EUR |
| 2021-10-18 |
302.5300 EUR |
3,594.1509 KSM |
301.7300 EUR |
293.0000 EUR |
314.3600 EUR |
308.6000 EUR |
| 2021-10-17 |
294.3400 EUR |
1,489.5310 KSM |
292.8500 EUR |
285.5800 EUR |
301.7900 EUR |
299.3500 EUR |
| 2021-10-16 |
297.1300 EUR |
1,391.7834 KSM |
299.2900 EUR |
289.9300 EUR |
309.0000 EUR |
293.6100 EUR |
| 2021-10-15 |
298.8500 EUR |
5,390.7223 KSM |
302.3100 EUR |
289.0000 EUR |
320.0000 EUR |
303.0000 EUR |
| 2021-10-14 |
313.0400 EUR |
3,471.2811 KSM |
315.3400 EUR |
299.1800 EUR |
325.0000 EUR |
300.5400 EUR |
| 2021-10-13 |
296.1800 EUR |
3,823.0798 KSM |
281.2500 EUR |
270.0000 EUR |
316.6200 EUR |
311.0700 EUR |
| 2021-10-12 |
275.5800 EUR |
1,593.7294 KSM |
285.1600 EUR |
266.6600 EUR |
285.1600 EUR |
279.3100 EUR |
| 2021-10-11 |
290.1000 EUR |
2,287.6814 KSM |
288.0000 EUR |
278.6700 EUR |
298.6300 EUR |
282.9900 EUR |
| 2021-10-10 |
304.2600 EUR |
1,888.4463 KSM |
304.3200 EUR |
289.3500 EUR |
321.9600 EUR |
290.0000 EUR |
| 2021-10-09 |
304.8800 EUR |
1,456.9040 KSM |
296.6400 EUR |
295.0000 EUR |
315.6800 EUR |
307.6500 EUR |
| 2021-10-08 |
305.0100 EUR |
1,234.2143 KSM |
307.6000 EUR |
293.9700 EUR |
311.5900 EUR |
297.3000 EUR |
| 2021-10-07 |
304.1500 EUR |
4,279.0835 KSM |
285.9600 EUR |
283.0100 EUR |
319.0000 EUR |
303.8700 EUR |
| 2021-10-06 |
287.1800 EUR |
3,512.1661 KSM |
291.0700 EUR |
272.2900 EUR |
294.1600 EUR |
288.4900 EUR |
| 2021-10-05 |
291.7600 EUR |
1,895.8500 KSM |
287.9400 EUR |
283.9500 EUR |
296.8000 EUR |
291.6700 EUR |
| 2021-10-04 |
289.5100 EUR |
2,120.7964 KSM |
297.9500 EUR |
279.5500 EUR |
298.1100 EUR |
290.0000 EUR |
| 2021-10-03 |
302.6700 EUR |
1,673.5169 KSM |
305.7400 EUR |
294.1700 EUR |
306.7300 EUR |
297.1100 EUR |
| 2021-10-02 |
305.8400 EUR |
1,604.8844 KSM |
300.2500 EUR |
294.6100 EUR |
314.0000 EUR |
308.5400 EUR |
| 2021-10-01 |
295.6000 EUR |
2,338.5394 KSM |
286.3300 EUR |
284.2100 EUR |
304.5500 EUR |
300.2500 EUR |
| 2021-09-30 |
285.5200 EUR |
3,023.3992 KSM |
277.4000 EUR |
276.7100 EUR |
290.7100 EUR |
286.6800 EUR |
| 2021-09-29 |
282.6600 EUR |
1,993.9697 KSM |
272.2700 EUR |
271.1300 EUR |
292.7400 EUR |
274.7000 EUR |
| 2021-09-28 |
278.1400 EUR |
4,181.9945 KSM |
270.7600 EUR |
264.3000 EUR |
294.6300 EUR |
278.5000 EUR |
| 2021-09-27 |
283.6200 EUR |
2,571.9604 KSM |
275.5000 EUR |
271.2600 EUR |
296.1000 EUR |
271.2600 EUR |
| 2021-09-26 |
274.9400 EUR |
2,697.8659 KSM |
279.5000 EUR |
257.5800 EUR |
284.4200 EUR |
279.5100 EUR |
| 2021-09-25 |
279.8000 EUR |
956.8742 KSM |
284.1100 EUR |
274.7000 EUR |
289.0000 EUR |
279.9100 EUR |
| 2021-09-24 |
280.1400 EUR |
3,757.4767 KSM |
305.2000 EUR |
257.3700 EUR |
311.0000 EUR |
284.0400 EUR |
| 2021-09-23 |
295.1100 EUR |
3,846.8790 KSM |
297.4500 EUR |
289.0000 EUR |
303.0000 EUR |
297.4000 EUR |
| 2021-09-22 |
277.2500 EUR |
10,643.5961 KSM |
260.3700 EUR |
253.0000 EUR |
300.5200 EUR |
294.4600 EUR |
| 2021-09-21 |
276.4500 EUR |
5,458.6418 KSM |
282.4700 EUR |
252.8900 EUR |
298.2800 EUR |
261.7500 EUR |
| 2021-09-20 |
303.1000 EUR |
7,312.9592 KSM |
337.0000 EUR |
277.9000 EUR |
337.0000 EUR |
282.4800 EUR |
| 2021-09-19 |
347.1500 EUR |
1,935.5700 KSM |
355.8000 EUR |
337.3300 EUR |
361.7600 EUR |
342.2100 EUR |
| 2021-09-18 |
351.1900 EUR |
3,760.4456 KSM |
329.4800 EUR |
329.2600 EUR |
359.9900 EUR |
356.3100 EUR |
| 2021-09-17 |
339.3900 EUR |
2,629.2496 KSM |
348.4300 EUR |
328.3300 EUR |
354.6600 EUR |
333.7700 EUR |
| 2021-09-16 |
359.4300 EUR |
6,730.9851 KSM |
363.7100 EUR |
340.8100 EUR |
372.2100 EUR |
348.4000 EUR |
| 2021-09-15 |
352.6300 EUR |
2,626.1673 KSM |
354.4000 EUR |
343.5100 EUR |
367.7700 EUR |
360.9400 EUR |
| 2021-09-14 |
354.3500 EUR |
3,183.7401 KSM |
341.5000 EUR |
336.0000 EUR |
370.8200 EUR |
356.7100 EUR |
| 2021-09-13 |
344.9600 EUR |
5,444.9312 KSM |
367.5800 EUR |
320.2300 EUR |
377.5300 EUR |
343.2200 EUR |
| 2021-09-12 |
364.3300 EUR |
6,877.8478 KSM |
354.5500 EUR |
344.0000 EUR |
382.1700 EUR |
372.7900 EUR |
| 2021-09-11 |
338.8000 EUR |
5,981.9457 KSM |
326.7000 EUR |
318.8800 EUR |
355.0400 EUR |
353.9900 EUR |
| 2021-09-10 |
335.5400 EUR |
13,713.3919 KSM |
330.0000 EUR |
300.2000 EUR |
359.4300 EUR |
319.2600 EUR |
| 2021-09-09 |
307.8100 EUR |
8,872.4167 KSM |
290.0100 EUR |
276.4800 EUR |
332.2000 EUR |
324.7700 EUR |