Identifier on Kraken: KSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
276.6900 EUR |
6,084.5750 KSM |
286.8000 EUR |
258.0800 EUR |
296.0000 EUR |
261.6500 EUR |
| 2021-12-27 |
282.7000 EUR |
4,014.6739 KSM |
286.4000 EUR |
273.1900 EUR |
290.5500 EUR |
285.0000 EUR |
| 2021-12-26 |
270.2100 EUR |
3,050.8593 KSM |
258.8300 EUR |
254.1300 EUR |
287.1300 EUR |
287.1300 EUR |
| 2021-12-25 |
258.5300 EUR |
671.4733 KSM |
257.0200 EUR |
254.5000 EUR |
260.9900 EUR |
259.3900 EUR |
| 2021-12-24 |
258.2000 EUR |
1,437.0626 KSM |
256.9400 EUR |
251.3800 EUR |
268.0000 EUR |
254.7700 EUR |
| 2021-12-23 |
246.7300 EUR |
2,308.3222 KSM |
242.3300 EUR |
236.0700 EUR |
258.7500 EUR |
257.3900 EUR |
| 2021-12-22 |
244.1200 EUR |
9,789.5486 KSM |
236.0100 EUR |
236.0100 EUR |
247.5000 EUR |
242.3100 EUR |
| 2021-12-21 |
236.6000 EUR |
1,674.5117 KSM |
234.8100 EUR |
231.7000 EUR |
239.7500 EUR |
237.3200 EUR |
| 2021-12-20 |
235.3900 EUR |
3,574.1506 KSM |
243.7300 EUR |
231.1300 EUR |
245.4900 EUR |
235.7900 EUR |
| 2021-12-19 |
246.8100 EUR |
376.7435 KSM |
248.5900 EUR |
242.8100 EUR |
250.0000 EUR |
246.2100 EUR |
| 2021-12-18 |
248.5300 EUR |
779.8324 KSM |
247.2300 EUR |
242.5000 EUR |
251.0000 EUR |
249.8800 EUR |
| 2021-12-17 |
244.6500 EUR |
1,124.1221 KSM |
247.2800 EUR |
239.5300 EUR |
250.5000 EUR |
244.9000 EUR |
| 2021-12-16 |
255.0700 EUR |
4,019.3075 KSM |
255.6600 EUR |
247.3200 EUR |
259.0000 EUR |
249.3700 EUR |
| 2021-12-15 |
249.3900 EUR |
1,260.7461 KSM |
247.9100 EUR |
232.1800 EUR |
259.2600 EUR |
258.0000 EUR |
| 2021-12-14 |
244.9200 EUR |
2,789.1603 KSM |
242.1400 EUR |
240.0000 EUR |
255.5300 EUR |
247.8200 EUR |
| 2021-12-13 |
242.5000 EUR |
8,908.5559 KSM |
269.9000 EUR |
240.0000 EUR |
272.8900 EUR |
242.2300 EUR |
| 2021-12-12 |
265.0600 EUR |
1,256.6043 KSM |
262.1700 EUR |
259.4700 EUR |
269.4300 EUR |
269.4300 EUR |
| 2021-12-11 |
256.1400 EUR |
1,178.0195 KSM |
249.6200 EUR |
244.5700 EUR |
263.3500 EUR |
263.3200 EUR |
| 2021-12-10 |
262.3000 EUR |
2,079.1377 KSM |
254.9800 EUR |
249.6600 EUR |
273.9400 EUR |
250.5200 EUR |
| 2021-12-09 |
258.3800 EUR |
1,385.4746 KSM |
271.2100 EUR |
251.6900 EUR |
272.0000 EUR |
258.0400 EUR |
| 2021-12-08 |
264.9600 EUR |
5,114.1783 KSM |
262.8400 EUR |
249.1500 EUR |
278.0200 EUR |
270.5600 EUR |
| 2021-12-07 |
266.2800 EUR |
2,815.5212 KSM |
256.3100 EUR |
252.3500 EUR |
283.0000 EUR |
258.9200 EUR |
| 2021-12-06 |
240.4000 EUR |
2,914.4106 KSM |
260.6400 EUR |
227.0000 EUR |
260.6400 EUR |
257.2300 EUR |
| 2021-12-05 |
258.9600 EUR |
3,345.6483 KSM |
269.5900 EUR |
246.0400 EUR |
271.0700 EUR |
259.2900 EUR |
| 2021-12-04 |
263.6100 EUR |
7,046.7091 KSM |
305.0000 EUR |
236.4700 EUR |
305.2800 EUR |
270.0000 EUR |
| 2021-12-03 |
312.2300 EUR |
1,973.5677 KSM |
323.9400 EUR |
297.0000 EUR |
329.0000 EUR |
309.8500 EUR |
| 2021-12-02 |
329.3000 EUR |
1,171.9603 KSM |
345.0500 EUR |
324.1100 EUR |
345.0500 EUR |
325.0100 EUR |
| 2021-12-01 |
345.9800 EUR |
2,959.0419 KSM |
346.2000 EUR |
337.8300 EUR |
358.0200 EUR |
351.0000 EUR |
| 2021-11-30 |
333.2600 EUR |
3,107.6629 KSM |
325.4700 EUR |
317.0000 EUR |
348.1100 EUR |
346.2100 EUR |
| 2021-11-29 |
321.8800 EUR |
2,400.2073 KSM |
312.0000 EUR |
310.0500 EUR |
330.8800 EUR |
324.6100 EUR |
| 2021-11-28 |
303.6600 EUR |
3,828.6844 KSM |
295.1600 EUR |
283.6800 EUR |
314.0500 EUR |
305.3500 EUR |
| 2021-11-27 |
298.9900 EUR |
3,136.2361 KSM |
278.8700 EUR |
278.8700 EUR |
308.5800 EUR |
295.2200 EUR |
| 2021-11-26 |
283.6700 EUR |
7,621.7661 KSM |
302.9800 EUR |
265.7600 EUR |
303.2300 EUR |
280.7500 EUR |
| 2021-11-25 |
302.9100 EUR |
4,242.9363 KSM |
293.7200 EUR |
291.9200 EUR |
312.2400 EUR |
303.8900 EUR |
| 2021-11-24 |
296.7500 EUR |
4,616.8275 KSM |
305.9000 EUR |
289.6500 EUR |
308.5400 EUR |
294.2600 EUR |
| 2021-11-23 |
300.1000 EUR |
3,940.8490 KSM |
300.6900 EUR |
290.8700 EUR |
313.6400 EUR |
304.6600 EUR |
| 2021-11-22 |
306.8600 EUR |
6,734.2404 KSM |
325.8700 EUR |
300.0000 EUR |
325.8800 EUR |
301.0900 EUR |
| 2021-11-21 |
323.1900 EUR |
1,631.1455 KSM |
325.7900 EUR |
318.6400 EUR |
328.2400 EUR |
325.9500 EUR |
| 2021-11-20 |
318.0200 EUR |
1,279.0662 KSM |
315.5400 EUR |
304.9700 EUR |
326.7200 EUR |
326.0700 EUR |
| 2021-11-19 |
309.5900 EUR |
2,444.7822 KSM |
299.1100 EUR |
289.1500 EUR |
323.6300 EUR |
316.2800 EUR |
| 2021-11-18 |
306.3800 EUR |
7,894.6348 KSM |
324.2500 EUR |
294.4500 EUR |
329.5900 EUR |
297.0000 EUR |
| 2021-11-17 |
321.2000 EUR |
6,404.5451 KSM |
324.5100 EUR |
313.1300 EUR |
332.7100 EUR |
325.2400 EUR |
| 2021-11-16 |
334.0900 EUR |
5,272.3768 KSM |
360.8400 EUR |
312.7400 EUR |
360.8400 EUR |
330.6300 EUR |
| 2021-11-15 |
372.5800 EUR |
1,495.6844 KSM |
379.9600 EUR |
360.3100 EUR |
385.6600 EUR |
362.6000 EUR |
| 2021-11-14 |
373.8800 EUR |
1,234.3018 KSM |
374.7300 EUR |
367.8000 EUR |
381.6100 EUR |
377.5500 EUR |
| 2021-11-13 |
368.2800 EUR |
1,697.8483 KSM |
370.1200 EUR |
361.3600 EUR |
380.0300 EUR |
373.9100 EUR |
| 2021-11-12 |
368.9000 EUR |
2,735.4860 KSM |
386.1400 EUR |
357.4300 EUR |
388.6200 EUR |
370.8900 EUR |
| 2021-11-11 |
382.8600 EUR |
4,712.6915 KSM |
372.0000 EUR |
361.0700 EUR |
398.0500 EUR |
388.5400 EUR |
| 2021-11-10 |
380.1100 EUR |
5,259.2206 KSM |
390.3300 EUR |
345.0000 EUR |
408.8300 EUR |
371.8300 EUR |
| 2021-11-09 |
400.3500 EUR |
5,028.1282 KSM |
416.1900 EUR |
388.3700 EUR |
417.7400 EUR |
390.6100 EUR |