Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
11.2000 DOT |
417.8441 KSM |
11.3600 DOT |
11.0100 DOT |
11.4800 DOT |
11.4700 DOT |
| 2021-05-02 |
11.9400 DOT |
1,650.0534 KSM |
11.4500 DOT |
11.1800 DOT |
12.0400 DOT |
11.2800 DOT |
| 2021-05-01 |
11.4800 DOT |
305.2461 KSM |
11.1300 DOT |
11.0000 DOT |
11.6500 DOT |
11.3800 DOT |
| 2021-04-30 |
10.9300 DOT |
187.4445 KSM |
10.8300 DOT |
10.6400 DOT |
11.5200 DOT |
11.1400 DOT |
| 2021-04-29 |
11.3600 DOT |
607.5997 KSM |
11.6200 DOT |
10.7600 DOT |
11.6200 DOT |
10.7600 DOT |
| 2021-04-28 |
11.6700 DOT |
137.7613 KSM |
11.5700 DOT |
11.2800 DOT |
12.0000 DOT |
11.5600 DOT |
| 2021-04-27 |
11.7200 DOT |
346.3529 KSM |
11.7100 DOT |
11.4300 DOT |
12.3100 DOT |
11.4500 DOT |
| 2021-04-26 |
11.6700 DOT |
1,876.7091 KSM |
10.6000 DOT |
10.4900 DOT |
12.0800 DOT |
11.7100 DOT |
| 2021-04-25 |
10.5800 DOT |
352.3615 KSM |
10.4900 DOT |
10.1900 DOT |
10.9400 DOT |
10.7200 DOT |
| 2021-04-24 |
10.2900 DOT |
194.1688 KSM |
10.4400 DOT |
10.1100 DOT |
10.5200 DOT |
10.2900 DOT |
| 2021-04-23 |
10.4000 DOT |
437.6693 KSM |
10.6000 DOT |
9.9000 DOT |
11.0700 DOT |
10.3000 DOT |
| 2021-04-22 |
10.4900 DOT |
570.8642 KSM |
10.3200 DOT |
10.2300 DOT |
11.1000 DOT |
10.6900 DOT |
| 2021-04-21 |
10.4900 DOT |
183.6855 KSM |
10.7200 DOT |
10.2500 DOT |
11.0000 DOT |
10.3100 DOT |
| 2021-04-20 |
10.2300 DOT |
507.2770 KSM |
10.5400 DOT |
9.8700 DOT |
10.8300 DOT |
10.6300 DOT |
| 2021-04-19 |
10.7800 DOT |
536.9864 KSM |
10.8500 DOT |
10.4100 DOT |
11.3000 DOT |
10.4900 DOT |
| 2021-04-18 |
11.3000 DOT |
1,005.9566 KSM |
10.8800 DOT |
10.6800 DOT |
12.0000 DOT |
10.8300 DOT |
| 2021-04-17 |
10.4800 DOT |
203.0426 KSM |
10.7600 DOT |
9.8200 DOT |
11.3700 DOT |
10.6800 DOT |
| 2021-04-16 |
10.6800 DOT |
176.3130 KSM |
10.9900 DOT |
10.3700 DOT |
11.3000 DOT |
10.8500 DOT |
| 2021-04-15 |
11.0800 DOT |
233.3761 KSM |
10.8900 DOT |
10.3700 DOT |
11.9700 DOT |
10.8700 DOT |
| 2021-04-14 |
10.1500 DOT |
316.4937 KSM |
10.0800 DOT |
8.0600 DOT |
11.1500 DOT |
10.8100 DOT |
| 2021-04-13 |
10.1300 DOT |
335.1063 KSM |
10.6300 DOT |
8.0000 DOT |
10.6300 DOT |
10.1600 DOT |
| 2021-04-12 |
10.5600 DOT |
173.5344 KSM |
10.6400 DOT |
7.0000 DOT |
12.0000 DOT |
10.4400 DOT |
| 2021-04-11 |
10.7400 DOT |
126.5660 KSM |
10.8300 DOT |
8.9000 DOT |
10.9100 DOT |
10.8100 DOT |
| 2021-04-10 |
10.9800 DOT |
5,963.5358 KSM |
10.9700 DOT |
10.5500 DOT |
12.0000 DOT |
10.8400 DOT |
| 2021-04-09 |
11.2100 DOT |
167.2152 KSM |
13.7000 DOT |
10.9000 DOT |
13.7000 DOT |
12.0000 DOT |
| 1970-01-01 |
0.0000 DOT |
0.0000 KSM |
0.0000 DOT |
0.0000 DOT |
0.0000 DOT |
0.0000 DOT |