Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
387.2000 USD |
460.6133 KP3R |
386.3000 USD |
373.3000 USD |
405.3000 USD |
377.2000 USD |
| 2022-03-11 |
383.7000 USD |
503.0446 KP3R |
343.0000 USD |
342.3000 USD |
421.6000 USD |
387.9000 USD |
| 2022-03-10 |
350.2000 USD |
239.4140 KP3R |
370.9000 USD |
340.6000 USD |
370.9000 USD |
343.5000 USD |
| 2022-03-09 |
374.2000 USD |
262.3975 KP3R |
355.5000 USD |
338.4000 USD |
384.8000 USD |
367.5000 USD |
| 2022-03-08 |
371.5000 USD |
206.1178 KP3R |
365.5000 USD |
357.3000 USD |
389.1000 USD |
360.5000 USD |
| 2022-03-07 |
390.2000 USD |
648.1852 KP3R |
391.0000 USD |
355.7000 USD |
439.8000 USD |
370.0000 USD |
| 2022-03-06 |
470.0000 USD |
444.4204 KP3R |
630.1000 USD |
400.0000 USD |
706.9000 USD |
418.2000 USD |
| 2022-03-05 |
604.2000 USD |
89.2058 KP3R |
567.7000 USD |
565.9000 USD |
706.9000 USD |
580.0000 USD |
| 2022-03-04 |
593.6000 USD |
127.4365 KP3R |
610.0000 USD |
565.8000 USD |
625.7000 USD |
569.2000 USD |
| 2022-03-03 |
634.4000 USD |
97.0948 KP3R |
657.8000 USD |
610.0000 USD |
657.8000 USD |
617.2000 USD |
| 2022-03-02 |
656.8000 USD |
79.3868 KP3R |
677.1000 USD |
646.0000 USD |
682.8000 USD |
665.0000 USD |
| 2022-03-01 |
703.4000 USD |
237.9873 KP3R |
687.7000 USD |
673.2000 USD |
728.0000 USD |
678.6000 USD |
| 2022-02-28 |
650.1000 USD |
227.0385 KP3R |
621.7000 USD |
620.4000 USD |
692.7000 USD |
679.1000 USD |
| 2022-02-27 |
664.7000 USD |
335.4817 KP3R |
705.8000 USD |
612.5000 USD |
707.5000 USD |
615.6000 USD |
| 2022-02-26 |
708.7000 USD |
615.8976 KP3R |
603.8000 USD |
603.8000 USD |
776.7000 USD |
705.1000 USD |
| 2022-02-25 |
581.1000 USD |
54.8583 KP3R |
585.6000 USD |
573.4000 USD |
589.0000 USD |
589.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 KP3R |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |