Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
303.6000 USD |
173.7088 KP3R |
300.9000 USD |
296.7000 USD |
316.8000 USD |
306.9000 USD |
| 2022-04-30 |
315.6000 USD |
257.8117 KP3R |
336.4000 USD |
294.1000 USD |
336.7000 USD |
302.7000 USD |
| 2022-04-29 |
341.7000 USD |
94.6333 KP3R |
355.8000 USD |
326.0000 USD |
356.8000 USD |
336.5000 USD |
| 2022-04-28 |
359.7000 USD |
283.0021 KP3R |
361.9000 USD |
353.0000 USD |
363.7000 USD |
356.7000 USD |
| 2022-04-27 |
363.8000 USD |
528.9231 KP3R |
347.2000 USD |
346.8000 USD |
375.0000 USD |
363.7000 USD |
| 2022-04-26 |
365.3000 USD |
354.2178 KP3R |
375.9000 USD |
348.8000 USD |
386.8000 USD |
356.3000 USD |
| 2022-04-25 |
364.4000 USD |
639.4822 KP3R |
372.4000 USD |
354.4000 USD |
383.4000 USD |
377.0000 USD |
| 2022-04-24 |
377.5000 USD |
340.3377 KP3R |
379.8000 USD |
370.9000 USD |
385.1000 USD |
381.3000 USD |
| 2022-04-23 |
384.0000 USD |
135.8717 KP3R |
385.8000 USD |
376.8000 USD |
389.4000 USD |
382.6000 USD |
| 2022-04-22 |
390.8000 USD |
62.8750 KP3R |
388.2000 USD |
381.3000 USD |
395.6000 USD |
387.0000 USD |
| 2022-04-21 |
407.0000 USD |
138.0759 KP3R |
401.0000 USD |
385.8000 USD |
414.4000 USD |
386.1000 USD |
| 2022-04-20 |
405.2000 USD |
83.3154 KP3R |
403.7000 USD |
396.6000 USD |
411.1000 USD |
402.7000 USD |
| 2022-04-19 |
408.9000 USD |
417.9027 KP3R |
403.8000 USD |
393.5000 USD |
417.1000 USD |
407.8000 USD |
| 2022-04-18 |
386.8000 USD |
358.0294 KP3R |
388.9000 USD |
372.9000 USD |
398.3000 USD |
397.1000 USD |
| 2022-04-17 |
410.0000 USD |
49.4829 KP3R |
409.9000 USD |
401.1000 USD |
413.7000 USD |
404.0000 USD |
| 2022-04-16 |
408.9000 USD |
197.7867 KP3R |
406.2000 USD |
398.4000 USD |
414.4000 USD |
410.1000 USD |
| 2022-04-15 |
407.2000 USD |
45.6213 KP3R |
402.4000 USD |
400.3000 USD |
412.0000 USD |
405.4000 USD |
| 2022-04-14 |
407.5000 USD |
52.8070 KP3R |
416.4000 USD |
397.6000 USD |
419.2000 USD |
404.4000 USD |
| 2022-04-13 |
412.3000 USD |
80.2761 KP3R |
412.4000 USD |
409.2000 USD |
418.5000 USD |
416.9000 USD |
| 2022-04-12 |
411.3000 USD |
148.3523 KP3R |
396.9000 USD |
392.7000 USD |
421.0000 USD |
409.1000 USD |
| 2022-04-11 |
416.9000 USD |
607.5649 KP3R |
443.5000 USD |
395.0000 USD |
443.8000 USD |
401.9000 USD |
| 2022-04-10 |
461.8000 USD |
600.6609 KP3R |
463.7000 USD |
438.6000 USD |
472.9000 USD |
443.4000 USD |
| 2022-04-09 |
461.0000 USD |
635.5109 KP3R |
435.0000 USD |
435.0000 USD |
480.8000 USD |
464.3000 USD |
| 2022-04-08 |
455.3000 USD |
752.9284 KP3R |
445.4000 USD |
425.4000 USD |
493.0000 USD |
425.5000 USD |
| 2022-04-07 |
439.8000 USD |
268.6838 KP3R |
436.9000 USD |
427.9000 USD |
457.0000 USD |
437.7000 USD |
| 2022-04-06 |
464.0000 USD |
648.8139 KP3R |
483.0000 USD |
438.0000 USD |
494.6000 USD |
441.3000 USD |
| 2022-04-05 |
501.9000 USD |
212.8355 KP3R |
507.2000 USD |
491.1000 USD |
515.5000 USD |
491.1000 USD |
| 2022-04-04 |
513.4000 USD |
282.3989 KP3R |
531.2000 USD |
499.0000 USD |
531.2000 USD |
507.8000 USD |
| 2022-04-03 |
527.9000 USD |
467.3438 KP3R |
531.0000 USD |
514.0000 USD |
542.2000 USD |
530.9000 USD |
| 2022-04-02 |
551.8000 USD |
432.0410 KP3R |
558.8000 USD |
533.8000 USD |
584.5000 USD |
537.2000 USD |
| 2022-04-01 |
544.9000 USD |
1,488.0769 KP3R |
502.2000 USD |
481.9000 USD |
842.0000 USD |
564.1000 USD |
| 2022-03-31 |
511.5000 USD |
902.5271 KP3R |
514.8000 USD |
494.0000 USD |
527.2000 USD |
511.8000 USD |
| 2022-03-30 |
516.7000 USD |
430.0604 KP3R |
507.2000 USD |
489.1000 USD |
541.9000 USD |
517.8000 USD |
| 2022-03-29 |
528.5000 USD |
600.9399 KP3R |
531.1000 USD |
492.0000 USD |
553.0000 USD |
506.2000 USD |
| 2022-03-28 |
550.5000 USD |
549.1687 KP3R |
553.9000 USD |
529.6000 USD |
585.7000 USD |
544.6000 USD |
| 2022-03-27 |
567.5000 USD |
1,062.8345 KP3R |
579.6000 USD |
537.6000 USD |
593.3000 USD |
549.9000 USD |
| 2022-03-26 |
557.8000 USD |
1,621.6477 KP3R |
478.6000 USD |
458.2000 USD |
640.5000 USD |
618.4000 USD |
| 2022-03-25 |
420.7000 USD |
441.4141 KP3R |
395.8000 USD |
394.9000 USD |
442.8000 USD |
422.2000 USD |
| 2022-03-24 |
395.4000 USD |
112.6350 KP3R |
393.2000 USD |
390.6000 USD |
408.8000 USD |
399.3000 USD |
| 2022-03-23 |
390.2000 USD |
209.4903 KP3R |
399.5000 USD |
386.4000 USD |
399.5000 USD |
391.1000 USD |
| 2022-03-22 |
396.5000 USD |
291.7876 KP3R |
382.7000 USD |
382.7000 USD |
410.1000 USD |
398.2000 USD |
| 2022-03-21 |
388.0000 USD |
234.0171 KP3R |
390.8000 USD |
377.9000 USD |
397.8000 USD |
384.6000 USD |
| 2022-03-20 |
402.8000 USD |
926.7464 KP3R |
371.0000 USD |
366.9000 USD |
430.2000 USD |
386.5000 USD |
| 2022-03-19 |
373.3000 USD |
138.0480 KP3R |
369.4000 USD |
367.0000 USD |
380.7000 USD |
372.2000 USD |
| 2022-03-18 |
375.0000 USD |
190.2902 KP3R |
360.2000 USD |
350.7000 USD |
390.9000 USD |
369.4000 USD |
| 2022-03-17 |
361.5000 USD |
56.7638 KP3R |
363.7000 USD |
356.2000 USD |
373.3000 USD |
363.2000 USD |
| 2022-03-16 |
357.7000 USD |
40.3104 KP3R |
354.3000 USD |
351.9000 USD |
371.5000 USD |
362.8000 USD |
| 2022-03-15 |
352.4000 USD |
286.9240 KP3R |
354.9000 USD |
345.6000 USD |
360.3000 USD |
353.9000 USD |
| 2022-03-14 |
351.8000 USD |
384.6972 KP3R |
343.7000 USD |
343.7000 USD |
360.6000 USD |
354.1000 USD |
| 2022-03-13 |
363.8000 USD |
678.8682 KP3R |
363.6000 USD |
345.4000 USD |
377.7000 USD |
345.4000 USD |