Market [unlinked] / USD
Identifier on Kraken: KOBANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0005 USD |
1,420,969.9186 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-04 |
0.0006 USD |
32,660,817.0147 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-03 |
0.0005 USD |
25,132,764.5419 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-02 |
0.0004 USD |
28,182,352.8247 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-01 |
0.0005 USD |
18,151,381.0146 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-11-30 |
0.0005 USD |
5,341,307.2163 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-29 |
0.0005 USD |
22,627,211.3190 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-28 |
0.0006 USD |
17,074,620.1099 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-11-27 |
0.0006 USD |
20,608,936.6995 |
0.0006 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2025-11-26 |
0.0005 USD |
9,472,572.9701 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-25 |
0.0005 USD |
4,815,696.7751 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-24 |
0.0005 USD |
21,987,578.7354 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-23 |
0.0006 USD |
10,649,014.5044 |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-22 |
0.0006 USD |
13,809,120.3759 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-21 |
0.0007 USD |
34,435,067.0295 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-20 |
0.0007 USD |
6,070,474.5232 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-19 |
0.0007 USD |
5,395,878.4770 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-18 |
0.0007 USD |
11,420,275.0468 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-17 |
0.0009 USD |
7,338,211.9161 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-16 |
0.0009 USD |
12,580,739.4128 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-15 |
0.0010 USD |
25,882,395.1991 |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2025-11-14 |
0.0009 USD |
8,622,495.9000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-13 |
0.0010 USD |
19,226,029.9765 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-11-12 |
0.0012 USD |
14,965,834.0732 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-11 |
0.0013 USD |
18,385,672.9953 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-10 |
0.0013 USD |
1,020,872.0512 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-09 |
0.0014 USD |
1,950,762.3826 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-08 |
0.0015 USD |
17,928,961.1418 |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-07 |
0.0017 USD |
72,186,846.8254 |
0.0011 USD |
0.0011 USD |
0.0021 USD |
0.0015 USD |
| 2025-11-06 |
0.0013 USD |
55,834,561.7957 |
0.0017 USD |
0.0009 USD |
0.0017 USD |
0.0011 USD |
| 2025-11-05 |
0.0018 USD |
45,783,843.7914 |
0.0021 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2025-11-04 |
0.0023 USD |
94,050,132.0465 |
0.0030 USD |
0.0017 USD |
0.0032 USD |
0.0020 USD |
| 2025-11-03 |
0.0046 USD |
7,526,679.0135 |
0.0046 USD |
0.0042 USD |
0.0052 USD |
0.0046 USD |
| 2025-11-02 |
0.0043 USD |
20,606,857.4215 |
0.0034 USD |
0.0032 USD |
0.0054 USD |
0.0041 USD |
| 2025-11-01 |
0.0041 USD |
64,405,165.3445 |
0.0036 USD |
0.0033 USD |
0.0047 USD |
0.0035 USD |
| 2025-10-31 |
0.0033 USD |
137,197,783.2899 |
0.0020 USD |
0.0019 USD |
0.0055 USD |
0.0042 USD |
| 2025-10-30 |
0.0017 USD |
44,209,817.6733 |
0.0013 USD |
0.0013 USD |
0.0023 USD |
0.0020 USD |
| 2025-10-29 |
0.0015 USD |
184,648,561.0127 |
0.0008 USD |
0.0008 USD |
0.0025 USD |
0.0014 USD |
| 2025-10-28 |
0.0012 USD |
38,287,429.1558 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2025-10-27 |
0.0012 USD |
166,401,021.9513 |
0.0007 USD |
0.0006 USD |
0.0020 USD |
0.0012 USD |
| 2025-10-26 |
0.0006 USD |
273,990,585.0390 |
0.0004 USD |
0.0003 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-25 |
0.0003 USD |
63,025,175.8846 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-24 |
0.0004 USD |
21,025,176.7716 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-23 |
0.0004 USD |
29,811,899.5892 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-22 |
0.0005 USD |
55,160,138.8561 |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2025-10-21 |
0.0007 USD |
42,326,406.6901 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0006 USD |
115,415,890.3188 |
0.0004 USD |
0.0004 USD |
0.0008 USD |
0.0006 USD |
| 2025-10-19 |
0.0003 USD |
41,429,397.3618 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-18 |
0.0003 USD |
5,922,203.3086 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0003 USD |
27,896,762.5991 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |