Market [unlinked] / USD
Identifier on Kraken: KOBANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0001 USD |
154,306,940.4088 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-02-04 |
0.0001 USD |
467,086.5010 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
13,056,300.8583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-02 |
0.0001 USD |
102,077,278.0795 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
319,201,382.8087 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-31 |
0.0002 USD |
138,323,449.2256 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-30 |
0.0002 USD |
300,445,171.0111 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-29 |
0.0002 USD |
175,482,362.9918 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-28 |
0.0002 USD |
72,427,280.3029 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
1,856,877.5388 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0002 USD |
10,639,436.5838 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-25 |
0.0002 USD |
109,801.8718 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-24 |
0.0002 USD |
3,247,913.0209 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-23 |
0.0001 USD |
1,969,234.7299 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-22 |
0.0002 USD |
911,104.1728 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0002 USD |
19,420,286.7326 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
15,942,694.7392 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
35,899,379.2973 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-18 |
0.0002 USD |
4,600,658.0536 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-17 |
0.0002 USD |
18,078,176.0156 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-16 |
0.0002 USD |
34,997,520.1509 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-15 |
0.0002 USD |
39,834,066.6064 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-14 |
0.0002 USD |
11,938,466.5333 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
6,773,720.3608 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
5,937,827.2495 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
29,937,198.2692 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0002 USD |
6,901,490.5114 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-09 |
0.0002 USD |
12,691,119.0979 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
57,954,803.6165 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
45,170,762.1668 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-06 |
0.0003 USD |
55,653,156.9795 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
21,605,046.8690 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-04 |
0.0003 USD |
63,704,443.9255 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2026-01-03 |
0.0003 USD |
6,288,767.2133 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-02 |
0.0003 USD |
41,819,855.7311 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-01 |
0.0003 USD |
355,608.7083 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-31 |
0.0003 USD |
13,348,605.7577 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-30 |
0.0003 USD |
26,941,675.8108 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-29 |
0.0003 USD |
15,060,655.3576 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-28 |
0.0003 USD |
44,232,621.1232 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-27 |
0.0003 USD |
22,674,001.4513 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-26 |
0.0003 USD |
22,199,452.8308 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-25 |
0.0003 USD |
817,255.9268 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-24 |
0.0003 USD |
5,545,943.2264 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-23 |
0.0003 USD |
15,621,033.3210 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-22 |
0.0003 USD |
35,247,219.1638 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-21 |
0.0003 USD |
3,350.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-20 |
0.0003 USD |
5,390,749.0671 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-19 |
0.0003 USD |
20,880,716.0291 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-18 |
0.0003 USD |
22,549,307.2317 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |