Market [unlinked] / USD
Identifier on Kraken: KOBANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0200 USD |
61,007.1482 |
0.0200 USD |
0.0199 USD |
0.0201 USD |
0.0200 USD |
| 2025-05-30 |
0.0200 USD |
426,997.6441 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0201 USD |
| 2025-05-29 |
0.0199 USD |
351,593.7588 |
0.0199 USD |
0.0198 USD |
0.0201 USD |
0.0201 USD |
| 2025-05-28 |
0.0214 USD |
63,484.4450 |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2025-05-27 |
0.0215 USD |
160,640.6740 |
0.0214 USD |
0.0213 USD |
0.0216 USD |
0.0214 USD |
| 2025-05-26 |
0.0206 USD |
59,140.0689 |
0.0207 USD |
0.0205 USD |
0.0207 USD |
0.0205 USD |
| 2025-05-25 |
0.0210 USD |
32,218.7359 |
0.0212 USD |
0.0208 USD |
0.0212 USD |
0.0209 USD |
| 2025-05-24 |
0.0215 USD |
315,487.8032 |
0.0204 USD |
0.0201 USD |
0.0218 USD |
0.0212 USD |
| 2025-05-23 |
0.0204 USD |
62,051.5086 |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0204 USD |
| 2025-05-22 |
0.0208 USD |
238,173.0680 |
0.0209 USD |
0.0204 USD |
0.0212 USD |
0.0206 USD |
| 2025-05-21 |
0.0219 USD |
175,931.6262 |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2025-05-20 |
0.0225 USD |
179,549.7126 |
0.0224 USD |
0.0223 USD |
0.0227 USD |
0.0226 USD |
| 2025-05-19 |
0.0220 USD |
310,905.1603 |
0.0219 USD |
0.0217 USD |
0.0225 USD |
0.0224 USD |
| 2025-05-18 |
0.0200 USD |
1,529,469.4621 |
0.0206 USD |
0.0158 USD |
0.0245 USD |
0.0227 USD |
| 2025-05-17 |
0.0200 USD |
231,224.1424 |
0.0202 USD |
0.0197 USD |
0.0204 USD |
0.0204 USD |
| 2025-05-16 |
0.0212 USD |
293,287.0515 |
0.0223 USD |
0.0202 USD |
0.0223 USD |
0.0203 USD |
| 2025-05-15 |
0.0242 USD |
523,105.5946 |
0.0245 USD |
0.0242 USD |
0.0248 USD |
0.0242 USD |
| 2025-05-14 |
0.0229 USD |
3,263,252.6057 |
0.0106 USD |
0.0106 USD |
0.0257 USD |
0.0246 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |