Market [unlinked] / USD
Identifier on Kraken: KOBANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-07 |
0.0017 USD |
390,942.6683 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-06 |
0.0019 USD |
1,809,970.1711 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-07-05 |
0.0019 USD |
242,258.2053 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-04 |
0.0021 USD |
288,058.4430 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-03 |
0.0024 USD |
1,351,953.1880 |
0.0027 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2025-07-02 |
0.0027 USD |
1,407,393.6740 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-01 |
0.0030 USD |
743,075.5549 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-06-30 |
0.0039 USD |
723,196.3501 |
0.0037 USD |
0.0032 USD |
0.0046 USD |
0.0032 USD |
| 2025-06-29 |
0.0033 USD |
2,172,229.5865 |
0.0029 USD |
0.0026 USD |
0.0049 USD |
0.0033 USD |
| 2025-06-28 |
0.0037 USD |
1,397,629.4553 |
0.0043 USD |
0.0029 USD |
0.0048 USD |
0.0030 USD |
| 2025-06-27 |
0.0048 USD |
489,840.2368 |
0.0053 USD |
0.0042 USD |
0.0053 USD |
0.0042 USD |
| 2025-06-26 |
0.0050 USD |
384,346.4584 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-25 |
0.0056 USD |
128,331.0593 |
0.0057 USD |
0.0053 USD |
0.0063 USD |
0.0053 USD |
| 2025-06-24 |
0.0073 USD |
20,976.4510 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-23 |
0.0073 USD |
27,422.5122 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-06-22 |
0.0073 USD |
341,022.1324 |
0.0080 USD |
0.0051 USD |
0.0080 USD |
0.0074 USD |
| 2025-06-21 |
0.0091 USD |
139,814.7586 |
0.0094 USD |
0.0078 USD |
0.0094 USD |
0.0080 USD |
| 2025-06-20 |
0.0095 USD |
27,039.0727 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-06-19 |
0.0092 USD |
88,722.0562 |
0.0094 USD |
0.0083 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-18 |
0.0098 USD |
39,646.8637 |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2025-06-17 |
0.0100 USD |
37,586.4243 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-16 |
0.0117 USD |
13,016.2770 |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2025-06-15 |
0.0119 USD |
42,764.7098 |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2025-06-14 |
0.0141 USD |
411,201.4654 |
0.0146 USD |
0.0140 USD |
0.0146 USD |
0.0140 USD |
| 2025-06-13 |
0.0149 USD |
23,984.7758 |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0149 USD |
| 2025-06-12 |
0.0152 USD |
89,311.7937 |
0.0155 USD |
0.0148 USD |
0.0155 USD |
0.0150 USD |
| 2025-06-11 |
0.0180 USD |
174,149.4731 |
0.0162 USD |
0.0155 USD |
0.0197 USD |
0.0155 USD |
| 2025-06-10 |
0.0195 USD |
207,703.0620 |
0.0196 USD |
0.0160 USD |
0.0196 USD |
0.0194 USD |
| 2025-06-09 |
0.0196 USD |
31,998.7568 |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-06-08 |
0.0197 USD |
18,974.7501 |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0197 USD |
| 2025-06-07 |
0.0197 USD |
47,447.3443 |
0.0199 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |
| 2025-06-06 |
0.0198 USD |
478,966.3645 |
0.0201 USD |
0.0179 USD |
0.0201 USD |
0.0199 USD |
| 2025-06-05 |
0.0199 USD |
1,619,921.5401 |
0.0199 USD |
0.0195 USD |
0.0201 USD |
0.0201 USD |
| 2025-06-04 |
0.0199 USD |
83,826.5847 |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-03 |
0.0199 USD |
135,133.0697 |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-02 |
0.0199 USD |
22,446.7836 |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-01 |
0.0200 USD |
39,376.5248 |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-05-31 |
0.0200 USD |
61,007.1482 |
0.0200 USD |
0.0199 USD |
0.0201 USD |
0.0200 USD |
| 2025-05-30 |
0.0200 USD |
426,997.6441 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0201 USD |
| 2025-05-29 |
0.0199 USD |
351,593.7588 |
0.0199 USD |
0.0198 USD |
0.0201 USD |
0.0201 USD |
| 2025-05-28 |
0.0214 USD |
63,484.4450 |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2025-05-27 |
0.0215 USD |
160,640.6740 |
0.0214 USD |
0.0213 USD |
0.0216 USD |
0.0214 USD |
| 2025-05-26 |
0.0206 USD |
59,140.0689 |
0.0207 USD |
0.0205 USD |
0.0207 USD |
0.0205 USD |
| 2025-05-25 |
0.0210 USD |
32,218.7359 |
0.0212 USD |
0.0208 USD |
0.0212 USD |
0.0209 USD |
| 2025-05-24 |
0.0215 USD |
315,487.8032 |
0.0204 USD |
0.0201 USD |
0.0218 USD |
0.0212 USD |
| 2025-05-23 |
0.0204 USD |
62,051.5086 |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0204 USD |
| 2025-05-22 |
0.0208 USD |
238,173.0680 |
0.0209 USD |
0.0204 USD |
0.0212 USD |
0.0206 USD |
| 2025-05-21 |
0.0219 USD |
175,931.6262 |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2025-05-20 |
0.0225 USD |
179,549.7126 |
0.0224 USD |
0.0223 USD |
0.0227 USD |
0.0226 USD |