Market [unlinked] / USD
Identifier on Kraken: KOBANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0012 USD |
38,287,429.1558 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2025-10-27 |
0.0012 USD |
166,401,021.9513 |
0.0007 USD |
0.0006 USD |
0.0020 USD |
0.0012 USD |
| 2025-10-26 |
0.0006 USD |
273,990,585.0390 |
0.0004 USD |
0.0003 USD |
0.0011 USD |
0.0009 USD |
| 2025-10-25 |
0.0003 USD |
63,025,175.8846 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-24 |
0.0004 USD |
21,025,176.7716 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-23 |
0.0004 USD |
29,811,899.5892 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-22 |
0.0005 USD |
55,160,138.8561 |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2025-10-21 |
0.0007 USD |
42,326,406.6901 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-10-20 |
0.0006 USD |
115,415,890.3188 |
0.0004 USD |
0.0004 USD |
0.0008 USD |
0.0006 USD |
| 2025-10-19 |
0.0003 USD |
41,429,397.3618 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-18 |
0.0003 USD |
5,922,203.3086 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0003 USD |
27,896,762.5991 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-16 |
0.0003 USD |
39,500,594.4981 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-15 |
0.0004 USD |
36,845,518.7801 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-14 |
0.0005 USD |
32,467,542.0072 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2025-10-13 |
0.0006 USD |
35,170,806.6022 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-12 |
0.0006 USD |
1,460,261.8907 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-10-11 |
0.0005 USD |
15,689,828.0264 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-10-10 |
0.0006 USD |
25,598,133.7990 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-10-09 |
0.0007 USD |
14,852,994.4781 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-10-08 |
0.0008 USD |
15,133,897.5050 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-10-07 |
0.0008 USD |
2,144,463.9867 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-06 |
0.0008 USD |
25,256,787.5871 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-10-05 |
0.0009 USD |
10,121,482.1809 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-04 |
0.0009 USD |
17,660,413.9795 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-03 |
0.0010 USD |
4,171,477.6928 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-02 |
0.0010 USD |
16,420,188.8157 |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2025-10-01 |
0.0011 USD |
11,997,973.1546 |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2025-09-30 |
0.0012 USD |
4,082,691.3721 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-29 |
0.0012 USD |
827,354.3773 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-28 |
0.0012 USD |
1,618,313.5991 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-27 |
0.0012 USD |
2,916,549.9161 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-26 |
0.0012 USD |
4,070,995.2000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-09-25 |
0.0012 USD |
3,474,380.9627 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-24 |
0.0013 USD |
7,740,453.8575 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2025-09-23 |
0.0012 USD |
2,689,818.5226 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-22 |
0.0013 USD |
14,791,753.5314 |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2025-09-21 |
0.0014 USD |
7,245,456.6825 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-09-20 |
0.0016 USD |
14,914,557.6169 |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-19 |
0.0015 USD |
2,208,635.6751 |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-18 |
0.0015 USD |
7,409,496.0722 |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-09-17 |
0.0015 USD |
837,980.7825 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-16 |
0.0015 USD |
8,982,903.2233 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-15 |
0.0016 USD |
1,866,583.8876 |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-14 |
0.0017 USD |
6,521,734.0880 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-13 |
0.0017 USD |
2,134,142.7469 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-12 |
0.0017 USD |
4,758,653.9280 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-11 |
0.0017 USD |
1,965,439.0408 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-10 |
0.0018 USD |
6,354,613.7389 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-09-09 |
0.0018 USD |
7,805,105.9962 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |