Market [unlinked] / USD
Identifier on Kraken: KOBANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0023 USD |
6,642,745.4583 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2025-08-26 |
0.0023 USD |
1,369,459.5644 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-25 |
0.0025 USD |
8,490,860.5773 |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2025-08-24 |
0.0027 USD |
19,127,423.6956 |
0.0029 USD |
0.0024 USD |
0.0032 USD |
0.0028 USD |
| 2025-08-23 |
0.0029 USD |
18,772,508.2499 |
0.0023 USD |
0.0022 USD |
0.0045 USD |
0.0038 USD |
| 2025-08-22 |
0.0023 USD |
9,007,161.8402 |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2025-08-21 |
0.0027 USD |
25,624,577.4773 |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0024 USD |
| 2025-08-20 |
0.0038 USD |
27,988,694.0218 |
0.0021 USD |
0.0021 USD |
0.0052 USD |
0.0041 USD |
| 2025-08-19 |
0.0026 USD |
2,911,977.2417 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-08-18 |
0.0030 USD |
799,663.9647 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-17 |
0.0030 USD |
1,143,120.5679 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-16 |
0.0031 USD |
954,315.5658 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-15 |
0.0031 USD |
1,219,107.3608 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-14 |
0.0035 USD |
1,574,235.9533 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-13 |
0.0037 USD |
1,655,159.5477 |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-12 |
0.0038 USD |
4,065,425.7119 |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0039 USD |
| 2025-08-11 |
0.0045 USD |
1,728,504.3493 |
0.0048 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2025-08-10 |
0.0049 USD |
656,483.8142 |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-09 |
0.0049 USD |
856,724.2275 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-08-08 |
0.0051 USD |
2,296,326.0738 |
0.0050 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2025-08-07 |
0.0052 USD |
808,030.8328 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-06 |
0.0051 USD |
2,738,397.7949 |
0.0059 USD |
0.0044 USD |
0.0059 USD |
0.0047 USD |
| 2025-08-05 |
0.0058 USD |
1,756,515.5355 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2025-08-04 |
0.0059 USD |
2,159,569.1941 |
0.0061 USD |
0.0054 USD |
0.0065 USD |
0.0056 USD |
| 2025-08-03 |
0.0062 USD |
2,024,059.4385 |
0.0066 USD |
0.0057 USD |
0.0067 USD |
0.0060 USD |
| 2025-08-02 |
0.0070 USD |
1,845,606.2849 |
0.0074 USD |
0.0060 USD |
0.0080 USD |
0.0066 USD |
| 2025-08-01 |
0.0080 USD |
5,316,280.8260 |
0.0068 USD |
0.0065 USD |
0.0100 USD |
0.0080 USD |
| 2025-07-31 |
0.0082 USD |
11,073,791.1708 |
0.0058 USD |
0.0053 USD |
0.0120 USD |
0.0063 USD |
| 2025-07-30 |
0.0055 USD |
4,433,507.7704 |
0.0059 USD |
0.0035 USD |
0.0065 USD |
0.0061 USD |
| 2025-07-29 |
0.0065 USD |
3,200,984.5540 |
0.0064 USD |
0.0056 USD |
0.0071 USD |
0.0059 USD |
| 2025-07-28 |
0.0080 USD |
6,298,836.0524 |
0.0087 USD |
0.0053 USD |
0.0098 USD |
0.0070 USD |
| 2025-07-27 |
0.0097 USD |
7,730,590.6170 |
0.0098 USD |
0.0077 USD |
0.0120 USD |
0.0088 USD |
| 2025-07-26 |
0.0105 USD |
12,300,070.1831 |
0.0085 USD |
0.0075 USD |
0.0147 USD |
0.0099 USD |
| 2025-07-25 |
0.0105 USD |
19,958,590.3519 |
0.0119 USD |
0.0054 USD |
0.0196 USD |
0.0095 USD |
| 2025-07-24 |
0.0115 USD |
53,730,550.0285 |
0.0021 USD |
0.0021 USD |
0.0282 USD |
0.0100 USD |
| 2025-07-23 |
0.0019 USD |
4,413,297.8751 |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-22 |
0.0017 USD |
409,955.0681 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-21 |
0.0018 USD |
2,478,136.6253 |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2025-07-20 |
0.0020 USD |
313,182.6026 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-19 |
0.0021 USD |
1,064,735.8230 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-18 |
0.0021 USD |
243,540.6161 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-17 |
0.0021 USD |
21,129.8077 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-16 |
0.0021 USD |
291,209.3319 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-15 |
0.0021 USD |
83,976.6994 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-14 |
0.0021 USD |
502,057.7757 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-13 |
0.0021 USD |
2,632,699.0846 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-12 |
0.0019 USD |
1,893,018.8459 |
0.0018 USD |
0.0018 USD |
0.0027 USD |
0.0018 USD |
| 2025-07-11 |
0.0018 USD |
1,732,407.3324 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-10 |
0.0019 USD |
1,219,431.5565 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-09 |
0.0017 USD |
275,101.9393 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |