Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3719 EUR |
13,843.6069 KNC |
0.3795 EUR |
0.3523 EUR |
0.3821 EUR |
0.3624 EUR |
| 2025-07-22 |
0.3780 EUR |
11,954.9070 KNC |
0.3875 EUR |
0.3738 EUR |
0.3875 EUR |
0.3764 EUR |
| 2025-07-21 |
0.4057 EUR |
31,419.1856 KNC |
0.3944 EUR |
0.3942 EUR |
0.4250 EUR |
0.3942 EUR |
| 2025-07-20 |
0.4110 EUR |
40,727.9933 KNC |
0.3759 EUR |
0.3734 EUR |
0.4558 EUR |
0.4045 EUR |
| 2025-07-19 |
0.3696 EUR |
24,303.1131 KNC |
0.3750 EUR |
0.3634 EUR |
0.3750 EUR |
0.3669 EUR |
| 2025-07-18 |
0.3762 EUR |
22,636.4275 KNC |
0.3809 EUR |
0.3663 EUR |
0.4051 EUR |
0.3724 EUR |
| 2025-07-17 |
0.3819 EUR |
24,803.5021 KNC |
0.3938 EUR |
0.3756 EUR |
0.3938 EUR |
0.3812 EUR |
| 2025-07-16 |
0.3959 EUR |
21,404.4743 KNC |
0.4014 EUR |
0.3931 EUR |
0.4021 EUR |
0.3941 EUR |
| 2025-07-15 |
0.4026 EUR |
32,628.1095 KNC |
0.4118 EUR |
0.3864 EUR |
0.4422 EUR |
0.3916 EUR |
| 2025-07-14 |
0.4144 EUR |
70,544.8225 KNC |
0.4131 EUR |
0.3959 EUR |
0.4301 EUR |
0.4104 EUR |
| 2025-07-13 |
0.4543 EUR |
59,799.3523 KNC |
0.5270 EUR |
0.4210 EUR |
0.5345 EUR |
0.4259 EUR |
| 2025-07-12 |
0.5351 EUR |
317,142.4552 KNC |
0.2816 EUR |
0.2816 EUR |
0.6661 EUR |
0.6000 EUR |
| 2025-07-11 |
0.2727 EUR |
11,620.8813 KNC |
0.2668 EUR |
0.2668 EUR |
0.2826 EUR |
0.2815 EUR |
| 2025-07-10 |
0.2585 EUR |
25,057.6242 KNC |
0.2587 EUR |
0.2566 EUR |
0.2593 EUR |
0.2575 EUR |
| 2025-07-09 |
0.2543 EUR |
2,818.3718 KNC |
0.2462 EUR |
0.2462 EUR |
0.2590 EUR |
0.2590 EUR |
| 2025-07-08 |
0.2423 EUR |
4,157.1995 KNC |
0.2423 EUR |
0.2423 EUR |
0.2465 EUR |
0.2465 EUR |
| 2025-07-07 |
0.2428 EUR |
2,604.9091 KNC |
0.2414 EUR |
0.2414 EUR |
0.2444 EUR |
0.2421 EUR |
| 2025-07-06 |
0.2391 EUR |
167.1513 KNC |
0.2386 EUR |
0.2386 EUR |
0.2393 EUR |
0.2393 EUR |
| 2025-07-05 |
0.2397 EUR |
1,711.5535 KNC |
0.2397 EUR |
0.2395 EUR |
0.2401 EUR |
0.2401 EUR |
| 2025-07-04 |
0.2477 EUR |
1,283.7791 KNC |
0.2491 EUR |
0.2458 EUR |
0.2491 EUR |
0.2458 EUR |
| 2025-07-03 |
0.2553 EUR |
516.2888 KNC |
0.2554 EUR |
0.2553 EUR |
0.2554 EUR |
0.2553 EUR |
| 2025-07-02 |
0.2489 EUR |
3,277.5161 KNC |
0.2332 EUR |
0.2332 EUR |
0.2555 EUR |
0.2548 EUR |
| 2025-07-01 |
0.2364 EUR |
7,535.7705 KNC |
0.2436 EUR |
0.2315 EUR |
0.2436 EUR |
0.2341 EUR |
| 2025-06-30 |
0.2500 EUR |
2,100.0000 KNC |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-06-29 |
0.2506 EUR |
1,643.1874 KNC |
0.2520 EUR |
0.2498 EUR |
0.2520 EUR |
0.2499 EUR |
| 2025-06-28 |
0.2499 EUR |
2,389.8745 KNC |
0.2517 EUR |
0.2485 EUR |
0.2517 EUR |
0.2517 EUR |
| 2025-06-27 |
0.2551 EUR |
23,255.9558 KNC |
0.2513 EUR |
0.2513 EUR |
0.2556 EUR |
0.2556 EUR |
| 2025-06-26 |
0.2521 EUR |
4,617.5805 KNC |
0.2583 EUR |
0.2506 EUR |
0.2583 EUR |
0.2519 EUR |
| 2025-06-25 |
0.2623 EUR |
2,160.4820 KNC |
0.2645 EUR |
0.2622 EUR |
0.2646 EUR |
0.2622 EUR |
| 2025-06-24 |
0.2644 EUR |
4,998.7285 KNC |
0.2643 EUR |
0.2634 EUR |
0.2671 EUR |
0.2634 EUR |
| 2025-06-23 |
0.2495 EUR |
284.8241 KNC |
0.2483 EUR |
0.2483 EUR |
0.2499 EUR |
0.2499 EUR |
| 2025-06-22 |
0.2547 EUR |
9,632.0403 KNC |
0.2587 EUR |
0.2483 EUR |
0.2587 EUR |
0.2527 EUR |
| 2025-06-21 |
0.2711 EUR |
5,253.3691 KNC |
0.2724 EUR |
0.2666 EUR |
0.2724 EUR |
0.2666 EUR |
| 2025-06-20 |
0.2761 EUR |
17,566.8014 KNC |
0.2769 EUR |
0.2642 EUR |
0.2787 EUR |
0.2717 EUR |
| 2025-06-19 |
0.2736 EUR |
1,725.2926 KNC |
0.2766 EUR |
0.2703 EUR |
0.2766 EUR |
0.2705 EUR |
| 2025-06-18 |
0.2787 EUR |
418.3761 KNC |
0.2773 EUR |
0.2767 EUR |
0.2794 EUR |
0.2767 EUR |
| 2025-06-17 |
0.2791 EUR |
28,094.0476 KNC |
0.2861 EUR |
0.2780 EUR |
0.2861 EUR |
0.2793 EUR |
| 2025-06-16 |
0.2859 EUR |
17,979.9420 KNC |
0.2801 EUR |
0.2801 EUR |
0.2908 EUR |
0.2908 EUR |
| 2025-06-15 |
0.2825 EUR |
769.2137 KNC |
0.2833 EUR |
0.2822 EUR |
0.2833 EUR |
0.2822 EUR |
| 2025-06-14 |
0.2819 EUR |
618.1410 KNC |
0.2818 EUR |
0.2818 EUR |
0.2827 EUR |
0.2827 EUR |
| 2025-06-13 |
0.2743 EUR |
27,178.5154 KNC |
0.2784 EUR |
0.2734 EUR |
0.2784 EUR |
0.2773 EUR |
| 2025-06-12 |
0.3002 EUR |
1,964.7344 KNC |
0.3030 EUR |
0.2963 EUR |
0.3030 EUR |
0.2963 EUR |
| 2025-06-11 |
0.3178 EUR |
6,066.8479 KNC |
0.3219 EUR |
0.3128 EUR |
0.3219 EUR |
0.3158 EUR |
| 2025-06-10 |
0.3116 EUR |
469.3630 KNC |
0.3123 EUR |
0.3104 EUR |
0.3123 EUR |
0.3104 EUR |
| 2025-06-09 |
0.3049 EUR |
2,400.4611 KNC |
0.2964 EUR |
0.2962 EUR |
0.3061 EUR |
0.3050 EUR |
| 2025-06-08 |
0.3007 EUR |
753.2599 KNC |
0.2994 EUR |
0.2987 EUR |
0.3013 EUR |
0.3013 EUR |
| 2025-06-07 |
0.2993 EUR |
9,587.9968 KNC |
0.2939 EUR |
0.2932 EUR |
0.3018 EUR |
0.3000 EUR |
| 2025-06-06 |
0.2844 EUR |
5,046.0346 KNC |
0.2759 EUR |
0.2759 EUR |
0.2878 EUR |
0.2878 EUR |
| 2025-06-05 |
0.2881 EUR |
58,519.3166 KNC |
0.2884 EUR |
0.2872 EUR |
0.2933 EUR |
0.2920 EUR |
| 2025-06-04 |
0.2943 EUR |
2,771.6718 KNC |
0.2953 EUR |
0.2907 EUR |
0.2971 EUR |
0.2926 EUR |