Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.6395 EUR |
19,110.4365 KNC |
0.6489 EUR |
0.6336 EUR |
0.6489 EUR |
0.6400 EUR |
| 2023-12-16 |
0.6450 EUR |
2,422.7648 KNC |
0.6350 EUR |
0.6300 EUR |
0.6541 EUR |
0.6464 EUR |
| 2023-12-15 |
0.6504 EUR |
9,319.7613 KNC |
0.6533 EUR |
0.6394 EUR |
0.6562 EUR |
0.6394 EUR |
| 2023-12-14 |
0.6520 EUR |
10,340.2428 KNC |
0.6486 EUR |
0.6394 EUR |
0.6615 EUR |
0.6615 EUR |
| 2023-12-13 |
0.6376 EUR |
11,540.5437 KNC |
0.6524 EUR |
0.6247 EUR |
0.6524 EUR |
0.6468 EUR |
| 2023-12-12 |
0.6546 EUR |
42,488.9277 KNC |
0.6554 EUR |
0.6365 EUR |
0.6604 EUR |
0.6438 EUR |
| 2023-12-11 |
0.6546 EUR |
16,886.4189 KNC |
0.7131 EUR |
0.6120 EUR |
0.7131 EUR |
0.6529 EUR |
| 2023-12-10 |
0.7079 EUR |
15,685.8812 KNC |
0.7268 EUR |
0.6988 EUR |
0.7268 EUR |
0.7122 EUR |
| 2023-12-09 |
0.7257 EUR |
24,295.0250 KNC |
0.7233 EUR |
0.7168 EUR |
0.7385 EUR |
0.7265 EUR |
| 2023-12-08 |
0.7101 EUR |
24,953.7418 KNC |
0.6986 EUR |
0.6920 EUR |
0.7189 EUR |
0.7170 EUR |
| 2023-12-07 |
0.6919 EUR |
16,888.2790 KNC |
0.6866 EUR |
0.6737 EUR |
0.6974 EUR |
0.6957 EUR |
| 2023-12-06 |
0.6784 EUR |
33,551.5967 KNC |
0.6869 EUR |
0.6606 EUR |
0.6878 EUR |
0.6852 EUR |
| 2023-12-05 |
0.6885 EUR |
36,737.2178 KNC |
0.6712 EUR |
0.6712 EUR |
0.7000 EUR |
0.6899 EUR |
| 2023-12-04 |
0.6589 EUR |
35,144.9288 KNC |
0.6637 EUR |
0.6394 EUR |
0.6761 EUR |
0.6659 EUR |
| 2023-12-03 |
0.6723 EUR |
7,945.5722 KNC |
0.6719 EUR |
0.6575 EUR |
0.6761 EUR |
0.6589 EUR |
| 2023-12-02 |
0.6680 EUR |
4,796.4465 KNC |
0.6632 EUR |
0.6608 EUR |
0.6784 EUR |
0.6721 EUR |
| 2023-12-01 |
0.6642 EUR |
12,766.5538 KNC |
0.6568 EUR |
0.6568 EUR |
0.6667 EUR |
0.6618 EUR |
| 2023-11-30 |
0.6552 EUR |
10,447.9793 KNC |
0.6554 EUR |
0.6394 EUR |
0.6652 EUR |
0.6604 EUR |
| 2023-11-29 |
0.6438 EUR |
28,991.0280 KNC |
0.6461 EUR |
0.6387 EUR |
0.6504 EUR |
0.6429 EUR |
| 2023-11-28 |
0.6358 EUR |
16,929.7951 KNC |
0.6457 EUR |
0.6190 EUR |
0.6468 EUR |
0.6444 EUR |
| 2023-11-27 |
0.6487 EUR |
13,436.7048 KNC |
0.6778 EUR |
0.6305 EUR |
0.6853 EUR |
0.6391 EUR |
| 2023-11-26 |
0.6705 EUR |
16,044.0886 KNC |
0.6683 EUR |
0.6584 EUR |
0.6956 EUR |
0.6708 EUR |
| 2023-11-25 |
0.6636 EUR |
11,731.5929 KNC |
0.6636 EUR |
0.6577 EUR |
0.6717 EUR |
0.6695 EUR |
| 2023-11-24 |
0.6690 EUR |
12,589.1974 KNC |
0.6735 EUR |
0.6642 EUR |
0.6735 EUR |
0.6651 EUR |
| 2023-11-23 |
0.6648 EUR |
54,319.8038 KNC |
0.6749 EUR |
0.6478 EUR |
0.6956 EUR |
0.6652 EUR |
| 2023-11-22 |
0.6897 EUR |
3,820.9366 KNC |
0.6579 EUR |
0.6579 EUR |
0.6966 EUR |
0.6956 EUR |
| 2023-11-21 |
0.6899 EUR |
12,025.3785 KNC |
0.7102 EUR |
0.6674 EUR |
0.7166 EUR |
0.6853 EUR |
| 2023-11-20 |
0.7215 EUR |
17,216.0325 KNC |
0.7283 EUR |
0.6991 EUR |
0.7314 EUR |
0.7094 EUR |
| 2023-11-19 |
0.7172 EUR |
3,451.8517 KNC |
0.7039 EUR |
0.7039 EUR |
0.7213 EUR |
0.7203 EUR |
| 2023-11-18 |
0.6916 EUR |
4,722.3241 KNC |
0.6888 EUR |
0.6786 EUR |
0.7117 EUR |
0.7117 EUR |
| 2023-11-17 |
0.7148 EUR |
7,495.1210 KNC |
0.7273 EUR |
0.6844 EUR |
0.7299 EUR |
0.6995 EUR |
| 2023-11-16 |
0.7360 EUR |
20,410.5511 KNC |
0.7695 EUR |
0.7069 EUR |
0.7759 EUR |
0.7166 EUR |
| 2023-11-15 |
0.7588 EUR |
8,700.5976 KNC |
0.7493 EUR |
0.7394 EUR |
0.7719 EUR |
0.7673 EUR |
| 2023-11-14 |
0.7608 EUR |
47,133.6735 KNC |
0.7896 EUR |
0.6923 EUR |
0.7953 EUR |
0.7317 EUR |
| 2023-11-13 |
0.8135 EUR |
29,973.2923 KNC |
0.8216 EUR |
0.7759 EUR |
0.8350 EUR |
0.7802 EUR |
| 2023-11-12 |
0.8266 EUR |
33,348.3762 KNC |
0.8235 EUR |
0.7835 EUR |
0.8452 EUR |
0.8287 EUR |
| 2023-11-11 |
0.8249 EUR |
88,234.3906 KNC |
0.8040 EUR |
0.7857 EUR |
0.8550 EUR |
0.8235 EUR |
| 2023-11-10 |
0.7807 EUR |
48,465.9764 KNC |
0.7660 EUR |
0.7591 EUR |
0.7999 EUR |
0.7999 EUR |
| 2023-11-09 |
0.7638 EUR |
43,033.9927 KNC |
0.7767 EUR |
0.6810 EUR |
0.8005 EUR |
0.7430 EUR |
| 2023-11-08 |
0.7658 EUR |
20,175.3533 KNC |
0.7388 EUR |
0.7388 EUR |
0.7855 EUR |
0.7847 EUR |
| 2023-11-07 |
0.7276 EUR |
17,940.4482 KNC |
0.7420 EUR |
0.7163 EUR |
0.7509 EUR |
0.7439 EUR |
| 2023-11-06 |
0.7540 EUR |
6,145.1178 KNC |
0.7420 EUR |
0.7413 EUR |
0.7641 EUR |
0.7612 EUR |
| 2023-11-05 |
0.7522 EUR |
8,992.5038 KNC |
0.7459 EUR |
0.7310 EUR |
0.7719 EUR |
0.7570 EUR |
| 2023-11-04 |
0.7264 EUR |
10,280.2006 KNC |
0.7092 EUR |
0.7081 EUR |
0.7412 EUR |
0.7412 EUR |
| 2023-11-03 |
0.7062 EUR |
21,229.4432 KNC |
0.7311 EUR |
0.6939 EUR |
0.7311 EUR |
0.7150 EUR |
| 2023-11-02 |
0.7370 EUR |
60,170.3795 KNC |
0.7584 EUR |
0.7193 EUR |
0.7835 EUR |
0.7443 EUR |
| 2023-11-01 |
0.7668 EUR |
103,596.1565 KNC |
0.7112 EUR |
0.7112 EUR |
0.7973 EUR |
0.7788 EUR |
| 2023-10-31 |
0.7026 EUR |
12,502.1109 KNC |
0.7203 EUR |
0.6700 EUR |
0.7273 EUR |
0.6994 EUR |
| 2023-10-30 |
0.7144 EUR |
2,483.9187 KNC |
0.7152 EUR |
0.6991 EUR |
0.7227 EUR |
0.7116 EUR |
| 2023-10-29 |
0.7148 EUR |
6,461.8312 KNC |
0.7111 EUR |
0.6991 EUR |
0.7237 EUR |
0.7193 EUR |