Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3321 EUR |
1,955.3269 KNC |
0.3335 EUR |
0.3307 EUR |
0.3335 EUR |
0.3325 EUR |
| 2025-08-26 |
0.3238 EUR |
23,728.0122 KNC |
0.3154 EUR |
0.3154 EUR |
0.3336 EUR |
0.3335 EUR |
| 2025-08-25 |
0.3377 EUR |
21,292.7742 KNC |
0.3378 EUR |
0.3297 EUR |
0.3423 EUR |
0.3329 EUR |
| 2025-08-24 |
0.3402 EUR |
7,824.3696 KNC |
0.3398 EUR |
0.3394 EUR |
0.3421 EUR |
0.3421 EUR |
| 2025-08-23 |
0.3555 EUR |
290.3820 KNC |
0.3555 EUR |
0.3555 EUR |
0.3555 EUR |
0.3555 EUR |
| 2025-08-22 |
0.3354 EUR |
13,938.0960 KNC |
0.3313 EUR |
0.3272 EUR |
0.3533 EUR |
0.3533 EUR |
| 2025-08-21 |
0.3325 EUR |
8,920.0000 KNC |
0.3324 EUR |
0.3324 EUR |
0.3327 EUR |
0.3327 EUR |
| 2025-08-20 |
0.3326 EUR |
7,200.0000 KNC |
0.3324 EUR |
0.3324 EUR |
0.3328 EUR |
0.3324 EUR |
| 2025-08-19 |
0.3373 EUR |
5,518.8983 KNC |
0.3417 EUR |
0.3259 EUR |
0.3424 EUR |
0.3311 EUR |
| 2025-08-18 |
0.3399 EUR |
20,907.2139 KNC |
0.3437 EUR |
0.3370 EUR |
0.3437 EUR |
0.3402 EUR |
| 2025-08-17 |
0.3554 EUR |
628.1578 KNC |
0.3524 EUR |
0.3524 EUR |
0.3568 EUR |
0.3568 EUR |
| 2025-08-16 |
0.3460 EUR |
6,470.7506 KNC |
0.3450 EUR |
0.3450 EUR |
0.3510 EUR |
0.3510 EUR |
| 2025-08-15 |
0.3447 EUR |
25,348.1386 KNC |
0.3530 EUR |
0.3318 EUR |
0.3535 EUR |
0.3359 EUR |
| 2025-08-14 |
0.3749 EUR |
3,546.2898 KNC |
0.3794 EUR |
0.3715 EUR |
0.3796 EUR |
0.3725 EUR |
| 2025-08-13 |
0.3723 EUR |
16,539.8369 KNC |
0.3684 EUR |
0.3673 EUR |
0.3758 EUR |
0.3730 EUR |
| 2025-08-12 |
0.3600 EUR |
16,463.0775 KNC |
0.3601 EUR |
0.3505 EUR |
0.3680 EUR |
0.3665 EUR |
| 2025-08-11 |
0.3732 EUR |
54,127.4747 KNC |
0.3770 EUR |
0.3602 EUR |
0.3781 EUR |
0.3602 EUR |
| 2025-08-10 |
0.3878 EUR |
1,937.0776 KNC |
0.3910 EUR |
0.3737 EUR |
0.3999 EUR |
0.3809 EUR |
| 2025-08-09 |
0.3869 EUR |
14,390.5839 KNC |
0.3807 EUR |
0.3806 EUR |
0.3914 EUR |
0.3880 EUR |
| 2025-08-08 |
0.3757 EUR |
20,257.8053 KNC |
0.3756 EUR |
0.3703 EUR |
0.3827 EUR |
0.3801 EUR |
| 2025-08-07 |
0.3651 EUR |
13,074.0357 KNC |
0.3545 EUR |
0.3543 EUR |
0.3684 EUR |
0.3569 EUR |
| 2025-08-06 |
0.3644 EUR |
15,102.7710 KNC |
0.3627 EUR |
0.3584 EUR |
0.3677 EUR |
0.3597 EUR |
| 2025-08-05 |
0.3729 EUR |
15,938.8921 KNC |
0.3779 EUR |
0.3671 EUR |
0.3900 EUR |
0.3683 EUR |
| 2025-08-04 |
0.3688 EUR |
26,568.8939 KNC |
0.3637 EUR |
0.3622 EUR |
0.3791 EUR |
0.3751 EUR |
| 2025-08-03 |
0.3626 EUR |
25,098.8493 KNC |
0.3619 EUR |
0.3525 EUR |
0.3650 EUR |
0.3640 EUR |
| 2025-08-02 |
0.3586 EUR |
793.0599 KNC |
0.3665 EUR |
0.3493 EUR |
0.3665 EUR |
0.3547 EUR |
| 2025-08-01 |
0.3686 EUR |
24,552.3375 KNC |
0.3715 EUR |
0.3570 EUR |
0.3795 EUR |
0.3594 EUR |
| 2025-07-31 |
0.3961 EUR |
32,608.2675 KNC |
0.3978 EUR |
0.3817 EUR |
0.4013 EUR |
0.3848 EUR |
| 2025-07-30 |
0.3931 EUR |
81,802.6788 KNC |
0.4022 EUR |
0.3834 EUR |
0.4249 EUR |
0.4000 EUR |
| 2025-07-29 |
0.4038 EUR |
55,181.1081 KNC |
0.4400 EUR |
0.3944 EUR |
0.4400 EUR |
0.3996 EUR |
| 2025-07-28 |
0.4778 EUR |
134,305.7513 KNC |
0.3861 EUR |
0.3861 EUR |
0.5361 EUR |
0.4623 EUR |
| 2025-07-27 |
0.3746 EUR |
20,768.8329 KNC |
0.3686 EUR |
0.3659 EUR |
0.3885 EUR |
0.3754 EUR |
| 2025-07-26 |
0.3673 EUR |
8,446.2868 KNC |
0.3688 EUR |
0.3638 EUR |
0.3702 EUR |
0.3680 EUR |
| 2025-07-25 |
0.3531 EUR |
14,521.3878 KNC |
0.3580 EUR |
0.3489 EUR |
0.3599 EUR |
0.3539 EUR |
| 2025-07-24 |
0.3607 EUR |
14,424.4841 KNC |
0.3633 EUR |
0.3427 EUR |
0.3839 EUR |
0.3654 EUR |
| 2025-07-23 |
0.3719 EUR |
13,843.6069 KNC |
0.3795 EUR |
0.3523 EUR |
0.3821 EUR |
0.3624 EUR |
| 2025-07-22 |
0.3780 EUR |
11,954.9070 KNC |
0.3875 EUR |
0.3738 EUR |
0.3875 EUR |
0.3764 EUR |
| 2025-07-21 |
0.4057 EUR |
31,419.1856 KNC |
0.3944 EUR |
0.3942 EUR |
0.4250 EUR |
0.3942 EUR |
| 2025-07-20 |
0.4110 EUR |
40,727.9933 KNC |
0.3759 EUR |
0.3734 EUR |
0.4558 EUR |
0.4045 EUR |
| 2025-07-19 |
0.3696 EUR |
24,303.1131 KNC |
0.3750 EUR |
0.3634 EUR |
0.3750 EUR |
0.3669 EUR |
| 2025-07-18 |
0.3762 EUR |
22,636.4275 KNC |
0.3809 EUR |
0.3663 EUR |
0.4051 EUR |
0.3724 EUR |
| 2025-07-17 |
0.3819 EUR |
24,803.5021 KNC |
0.3938 EUR |
0.3756 EUR |
0.3938 EUR |
0.3812 EUR |
| 2025-07-16 |
0.3959 EUR |
21,404.4743 KNC |
0.4014 EUR |
0.3931 EUR |
0.4021 EUR |
0.3941 EUR |
| 2025-07-15 |
0.4026 EUR |
32,628.1095 KNC |
0.4118 EUR |
0.3864 EUR |
0.4422 EUR |
0.3916 EUR |
| 2025-07-14 |
0.4144 EUR |
70,544.8225 KNC |
0.4131 EUR |
0.3959 EUR |
0.4301 EUR |
0.4104 EUR |
| 2025-07-13 |
0.4543 EUR |
59,799.3523 KNC |
0.5270 EUR |
0.4210 EUR |
0.5345 EUR |
0.4259 EUR |
| 2025-07-12 |
0.5351 EUR |
317,142.4552 KNC |
0.2816 EUR |
0.2816 EUR |
0.6661 EUR |
0.6000 EUR |
| 2025-07-11 |
0.2727 EUR |
11,620.8813 KNC |
0.2668 EUR |
0.2668 EUR |
0.2826 EUR |
0.2815 EUR |
| 2025-07-10 |
0.2585 EUR |
25,057.6242 KNC |
0.2587 EUR |
0.2566 EUR |
0.2593 EUR |
0.2575 EUR |
| 2025-07-09 |
0.2543 EUR |
2,818.3718 KNC |
0.2462 EUR |
0.2462 EUR |
0.2590 EUR |
0.2590 EUR |