Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3216 EUR |
40,829.9152 KNC |
0.3302 EUR |
0.3122 EUR |
0.3406 EUR |
0.3124 EUR |
| 2025-09-14 |
0.3349 EUR |
691.3115 KNC |
0.3389 EUR |
0.3345 EUR |
0.3389 EUR |
0.3351 EUR |
| 2025-09-13 |
0.3417 EUR |
3,550.6964 KNC |
0.3397 EUR |
0.3389 EUR |
0.3445 EUR |
0.3389 EUR |
| 2025-09-12 |
0.3278 EUR |
24,437.6701 KNC |
0.3249 EUR |
0.3249 EUR |
0.3284 EUR |
0.3273 EUR |
| 2025-09-11 |
0.3226 EUR |
3,624.4396 KNC |
0.3222 EUR |
0.3196 EUR |
0.3240 EUR |
0.3199 EUR |
| 2025-09-10 |
0.3191 EUR |
790.9953 KNC |
0.3173 EUR |
0.3171 EUR |
0.3215 EUR |
0.3198 EUR |
| 2025-09-09 |
0.3260 EUR |
11,928.0295 KNC |
0.3209 EUR |
0.3190 EUR |
0.3282 EUR |
0.3190 EUR |
| 2025-09-08 |
0.3176 EUR |
5,154.4092 KNC |
0.3147 EUR |
0.3144 EUR |
0.3201 EUR |
0.3180 EUR |
| 2025-09-07 |
0.3159 EUR |
7,590.8459 KNC |
0.3135 EUR |
0.3135 EUR |
0.3173 EUR |
0.3167 EUR |
| 2025-09-06 |
0.3148 EUR |
58.9455 KNC |
0.3148 EUR |
0.3148 EUR |
0.3148 EUR |
0.3148 EUR |
| 2025-09-05 |
0.3139 EUR |
222.0525 KNC |
0.3133 EUR |
0.3126 EUR |
0.3177 EUR |
0.3177 EUR |
| 2025-09-04 |
0.3165 EUR |
3,066.9093 KNC |
0.3234 EUR |
0.3125 EUR |
0.3234 EUR |
0.3125 EUR |
| 2025-09-03 |
0.3218 EUR |
518.2109 KNC |
0.3194 EUR |
0.3194 EUR |
0.3247 EUR |
0.3241 EUR |
| 2025-09-02 |
0.3229 EUR |
8,036.5526 KNC |
0.3234 EUR |
0.3228 EUR |
0.3234 EUR |
0.3230 EUR |
| 2025-09-01 |
0.3301 EUR |
6,639.1214 KNC |
0.3222 EUR |
0.3181 EUR |
0.3376 EUR |
0.3231 EUR |
| 2025-08-31 |
0.3355 EUR |
1,663.9500 KNC |
0.3305 EUR |
0.3305 EUR |
0.3376 EUR |
0.3356 EUR |
| 2025-08-30 |
0.3269 EUR |
462.8408 KNC |
0.3257 EUR |
0.3257 EUR |
0.3284 EUR |
0.3284 EUR |
| 2025-08-29 |
0.3303 EUR |
11,974.8609 KNC |
0.3389 EUR |
0.3241 EUR |
0.3389 EUR |
0.3241 EUR |
| 2025-08-28 |
0.3372 EUR |
26,253.0991 KNC |
0.3372 EUR |
0.3366 EUR |
0.3396 EUR |
0.3377 EUR |
| 2025-08-27 |
0.3321 EUR |
1,955.3269 KNC |
0.3335 EUR |
0.3307 EUR |
0.3335 EUR |
0.3325 EUR |
| 2025-08-26 |
0.3238 EUR |
23,728.0122 KNC |
0.3154 EUR |
0.3154 EUR |
0.3336 EUR |
0.3335 EUR |
| 2025-08-25 |
0.3377 EUR |
21,292.7742 KNC |
0.3378 EUR |
0.3297 EUR |
0.3423 EUR |
0.3329 EUR |
| 2025-08-24 |
0.3402 EUR |
7,824.3696 KNC |
0.3398 EUR |
0.3394 EUR |
0.3421 EUR |
0.3421 EUR |
| 2025-08-23 |
0.3555 EUR |
290.3820 KNC |
0.3555 EUR |
0.3555 EUR |
0.3555 EUR |
0.3555 EUR |
| 2025-08-22 |
0.3354 EUR |
13,938.0960 KNC |
0.3313 EUR |
0.3272 EUR |
0.3533 EUR |
0.3533 EUR |
| 2025-08-21 |
0.3325 EUR |
8,920.0000 KNC |
0.3324 EUR |
0.3324 EUR |
0.3327 EUR |
0.3327 EUR |
| 2025-08-20 |
0.3326 EUR |
7,200.0000 KNC |
0.3324 EUR |
0.3324 EUR |
0.3328 EUR |
0.3324 EUR |
| 2025-08-19 |
0.3373 EUR |
5,518.8983 KNC |
0.3417 EUR |
0.3259 EUR |
0.3424 EUR |
0.3311 EUR |
| 2025-08-18 |
0.3399 EUR |
20,907.2139 KNC |
0.3437 EUR |
0.3370 EUR |
0.3437 EUR |
0.3402 EUR |
| 2025-08-17 |
0.3554 EUR |
628.1578 KNC |
0.3524 EUR |
0.3524 EUR |
0.3568 EUR |
0.3568 EUR |
| 2025-08-16 |
0.3460 EUR |
6,470.7506 KNC |
0.3450 EUR |
0.3450 EUR |
0.3510 EUR |
0.3510 EUR |
| 2025-08-15 |
0.3447 EUR |
25,348.1386 KNC |
0.3530 EUR |
0.3318 EUR |
0.3535 EUR |
0.3359 EUR |
| 2025-08-14 |
0.3749 EUR |
3,546.2898 KNC |
0.3794 EUR |
0.3715 EUR |
0.3796 EUR |
0.3725 EUR |
| 2025-08-13 |
0.3723 EUR |
16,539.8369 KNC |
0.3684 EUR |
0.3673 EUR |
0.3758 EUR |
0.3730 EUR |
| 2025-08-12 |
0.3600 EUR |
16,463.0775 KNC |
0.3601 EUR |
0.3505 EUR |
0.3680 EUR |
0.3665 EUR |
| 2025-08-11 |
0.3732 EUR |
54,127.4747 KNC |
0.3770 EUR |
0.3602 EUR |
0.3781 EUR |
0.3602 EUR |
| 2025-08-10 |
0.3878 EUR |
1,937.0776 KNC |
0.3910 EUR |
0.3737 EUR |
0.3999 EUR |
0.3809 EUR |
| 2025-08-09 |
0.3869 EUR |
14,390.5839 KNC |
0.3807 EUR |
0.3806 EUR |
0.3914 EUR |
0.3880 EUR |
| 2025-08-08 |
0.3757 EUR |
20,257.8053 KNC |
0.3756 EUR |
0.3703 EUR |
0.3827 EUR |
0.3801 EUR |
| 2025-08-07 |
0.3651 EUR |
13,074.0357 KNC |
0.3545 EUR |
0.3543 EUR |
0.3684 EUR |
0.3569 EUR |
| 2025-08-06 |
0.3644 EUR |
15,102.7710 KNC |
0.3627 EUR |
0.3584 EUR |
0.3677 EUR |
0.3597 EUR |
| 2025-08-05 |
0.3729 EUR |
15,938.8921 KNC |
0.3779 EUR |
0.3671 EUR |
0.3900 EUR |
0.3683 EUR |
| 2025-08-04 |
0.3688 EUR |
26,568.8939 KNC |
0.3637 EUR |
0.3622 EUR |
0.3791 EUR |
0.3751 EUR |
| 2025-08-03 |
0.3626 EUR |
25,098.8493 KNC |
0.3619 EUR |
0.3525 EUR |
0.3650 EUR |
0.3640 EUR |
| 2025-08-02 |
0.3586 EUR |
793.0599 KNC |
0.3665 EUR |
0.3493 EUR |
0.3665 EUR |
0.3547 EUR |
| 2025-08-01 |
0.3686 EUR |
24,552.3375 KNC |
0.3715 EUR |
0.3570 EUR |
0.3795 EUR |
0.3594 EUR |
| 2025-07-31 |
0.3961 EUR |
32,608.2675 KNC |
0.3978 EUR |
0.3817 EUR |
0.4013 EUR |
0.3848 EUR |
| 2025-07-30 |
0.3931 EUR |
81,802.6788 KNC |
0.4022 EUR |
0.3834 EUR |
0.4249 EUR |
0.4000 EUR |
| 2025-07-29 |
0.4038 EUR |
55,181.1081 KNC |
0.4400 EUR |
0.3944 EUR |
0.4400 EUR |
0.3996 EUR |
| 2025-07-28 |
0.4778 EUR |
134,305.7513 KNC |
0.3861 EUR |
0.3861 EUR |
0.5361 EUR |
0.4623 EUR |