Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.5703 EUR |
3,002.9375 KNC |
0.5689 EUR |
0.5634 EUR |
0.5732 EUR |
0.5732 EUR |
| 2024-01-19 |
0.5622 EUR |
50,507.6053 KNC |
0.5642 EUR |
0.5394 EUR |
0.5678 EUR |
0.5638 EUR |
| 2024-01-18 |
0.5800 EUR |
17,286.8930 KNC |
0.5962 EUR |
0.5590 EUR |
0.6041 EUR |
0.5681 EUR |
| 2024-01-17 |
0.5922 EUR |
5,559.2032 KNC |
0.6006 EUR |
0.5859 EUR |
0.6006 EUR |
0.5859 EUR |
| 2024-01-16 |
0.5931 EUR |
4,120.1776 KNC |
0.5899 EUR |
0.5899 EUR |
0.6020 EUR |
0.5946 EUR |
| 2024-01-15 |
0.5849 EUR |
26,429.8272 KNC |
0.5774 EUR |
0.5774 EUR |
0.5905 EUR |
0.5856 EUR |
| 2024-01-14 |
0.5951 EUR |
10,580.9055 KNC |
0.6017 EUR |
0.5792 EUR |
0.6037 EUR |
0.5821 EUR |
| 2024-01-13 |
0.6042 EUR |
9,423.8862 KNC |
0.5897 EUR |
0.5892 EUR |
0.6080 EUR |
0.6035 EUR |
| 2024-01-12 |
0.6174 EUR |
12,949.2120 KNC |
0.6288 EUR |
0.5812 EUR |
0.6415 EUR |
0.5812 EUR |
| 2024-01-11 |
0.6236 EUR |
33,811.4420 KNC |
0.6088 EUR |
0.6071 EUR |
0.6413 EUR |
0.6325 EUR |
| 2024-01-10 |
0.5868 EUR |
55,111.4189 KNC |
0.5818 EUR |
0.5633 EUR |
0.6175 EUR |
0.6131 EUR |
| 2024-01-09 |
0.5734 EUR |
39,567.5196 KNC |
0.6042 EUR |
0.5533 EUR |
0.6042 EUR |
0.5728 EUR |
| 2024-01-08 |
0.5924 EUR |
36,004.8174 KNC |
0.5923 EUR |
0.5500 EUR |
0.6139 EUR |
0.6083 EUR |
| 2024-01-07 |
0.6074 EUR |
6,819.5139 KNC |
0.6084 EUR |
0.5848 EUR |
0.6299 EUR |
0.5848 EUR |
| 2024-01-06 |
0.5866 EUR |
14,510.9010 KNC |
0.5987 EUR |
0.5665 EUR |
0.6040 EUR |
0.6000 EUR |
| 2024-01-05 |
0.5954 EUR |
27,063.0304 KNC |
0.6268 EUR |
0.5830 EUR |
0.6290 EUR |
0.6044 EUR |
| 2024-01-04 |
0.6092 EUR |
17,260.4972 KNC |
0.6055 EUR |
0.5936 EUR |
0.6226 EUR |
0.6216 EUR |
| 2024-01-03 |
0.6052 EUR |
74,191.3059 KNC |
0.6756 EUR |
0.5344 EUR |
0.6803 EUR |
0.6010 EUR |
| 2024-01-02 |
0.6698 EUR |
34,515.5824 KNC |
0.6563 EUR |
0.6563 EUR |
0.6811 EUR |
0.6717 EUR |
| 2024-01-01 |
0.6485 EUR |
8,005.2322 KNC |
0.6457 EUR |
0.6377 EUR |
0.6578 EUR |
0.6534 EUR |
| 2023-12-31 |
0.6340 EUR |
18,185.1338 KNC |
0.6421 EUR |
0.6159 EUR |
0.6511 EUR |
0.6362 EUR |
| 2023-12-30 |
0.6437 EUR |
7,585.8675 KNC |
0.6565 EUR |
0.6392 EUR |
0.6565 EUR |
0.6450 EUR |
| 2023-12-29 |
0.6526 EUR |
10,980.0166 KNC |
0.6557 EUR |
0.6390 EUR |
0.6718 EUR |
0.6475 EUR |
| 2023-12-28 |
0.6669 EUR |
19,628.7918 KNC |
0.6853 EUR |
0.6478 EUR |
0.6872 EUR |
0.6618 EUR |
| 2023-12-27 |
0.6658 EUR |
18,095.4753 KNC |
0.6779 EUR |
0.6490 EUR |
0.6828 EUR |
0.6815 EUR |
| 2023-12-26 |
0.6715 EUR |
38,415.7650 KNC |
0.6659 EUR |
0.6490 EUR |
0.6877 EUR |
0.6782 EUR |
| 2023-12-25 |
0.6699 EUR |
49,611.8957 KNC |
0.6469 EUR |
0.6467 EUR |
0.6758 EUR |
0.6696 EUR |
| 2023-12-24 |
0.6620 EUR |
84,801.4425 KNC |
0.6553 EUR |
0.6454 EUR |
0.7260 EUR |
0.6566 EUR |
| 2023-12-23 |
0.6510 EUR |
5,421.3292 KNC |
0.6512 EUR |
0.6369 EUR |
0.6551 EUR |
0.6541 EUR |
| 2023-12-22 |
0.6386 EUR |
32,523.7736 KNC |
0.6456 EUR |
0.6300 EUR |
0.6457 EUR |
0.6457 EUR |
| 2023-12-21 |
0.6369 EUR |
29,568.1021 KNC |
0.6409 EUR |
0.6300 EUR |
0.6469 EUR |
0.6439 EUR |
| 2023-12-20 |
0.6335 EUR |
40,078.4957 KNC |
0.6158 EUR |
0.6094 EUR |
0.6481 EUR |
0.6389 EUR |
| 2023-12-19 |
0.6144 EUR |
3,577.9185 KNC |
0.6175 EUR |
0.6045 EUR |
0.6175 EUR |
0.6148 EUR |
| 2023-12-18 |
0.6007 EUR |
30,666.6845 KNC |
0.6265 EUR |
0.5809 EUR |
0.6265 EUR |
0.6102 EUR |
| 2023-12-17 |
0.6395 EUR |
19,110.4365 KNC |
0.6489 EUR |
0.6336 EUR |
0.6489 EUR |
0.6400 EUR |
| 2023-12-16 |
0.6450 EUR |
2,422.7648 KNC |
0.6350 EUR |
0.6300 EUR |
0.6541 EUR |
0.6464 EUR |
| 2023-12-15 |
0.6504 EUR |
9,319.7613 KNC |
0.6533 EUR |
0.6394 EUR |
0.6562 EUR |
0.6394 EUR |
| 2023-12-14 |
0.6520 EUR |
10,340.2428 KNC |
0.6486 EUR |
0.6394 EUR |
0.6615 EUR |
0.6615 EUR |
| 2023-12-13 |
0.6376 EUR |
11,540.5437 KNC |
0.6524 EUR |
0.6247 EUR |
0.6524 EUR |
0.6468 EUR |
| 2023-12-12 |
0.6546 EUR |
42,488.9277 KNC |
0.6554 EUR |
0.6365 EUR |
0.6604 EUR |
0.6438 EUR |
| 2023-12-11 |
0.6546 EUR |
16,886.4189 KNC |
0.7131 EUR |
0.6120 EUR |
0.7131 EUR |
0.6529 EUR |
| 2023-12-10 |
0.7079 EUR |
15,685.8812 KNC |
0.7268 EUR |
0.6988 EUR |
0.7268 EUR |
0.7122 EUR |
| 2023-12-09 |
0.7257 EUR |
24,295.0250 KNC |
0.7233 EUR |
0.7168 EUR |
0.7385 EUR |
0.7265 EUR |
| 2023-12-08 |
0.7101 EUR |
24,953.7418 KNC |
0.6986 EUR |
0.6920 EUR |
0.7189 EUR |
0.7170 EUR |
| 2023-12-07 |
0.6919 EUR |
16,888.2790 KNC |
0.6866 EUR |
0.6737 EUR |
0.6974 EUR |
0.6957 EUR |
| 2023-12-06 |
0.6784 EUR |
33,551.5967 KNC |
0.6869 EUR |
0.6606 EUR |
0.6878 EUR |
0.6852 EUR |
| 2023-12-05 |
0.6885 EUR |
36,737.2178 KNC |
0.6712 EUR |
0.6712 EUR |
0.7000 EUR |
0.6899 EUR |
| 2023-12-04 |
0.6589 EUR |
35,144.9288 KNC |
0.6637 EUR |
0.6394 EUR |
0.6761 EUR |
0.6659 EUR |
| 2023-12-03 |
0.6723 EUR |
7,945.5722 KNC |
0.6719 EUR |
0.6575 EUR |
0.6761 EUR |
0.6589 EUR |
| 2023-12-02 |
0.6680 EUR |
4,796.4465 KNC |
0.6632 EUR |
0.6608 EUR |
0.6784 EUR |
0.6721 EUR |