Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0011 ETH |
12,842.0706 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-02 |
0.0011 ETH |
4,131.7154 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-01 |
0.0011 ETH |
18,932.4114 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-28 |
0.0011 ETH |
3,798.0438 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-27 |
0.0011 ETH |
4,264.6095 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-26 |
0.0011 ETH |
16,635.2791 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-25 |
0.0011 ETH |
12,958.3944 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-24 |
0.0010 ETH |
14,933.1025 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-23 |
0.0010 ETH |
27,462.6279 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-22 |
0.0011 ETH |
28,355.8350 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0011 ETH |
3,039.8796 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-20 |
0.0011 ETH |
13,513.3186 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-19 |
0.0011 ETH |
10,210.5317 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0011 ETH |
7,144.1567 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-17 |
0.0012 ETH |
22,876.8135 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0011 ETH |
14,871.6099 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-15 |
0.0011 ETH |
38,551.6742 KNC |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0012 ETH |
14,952.0370 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0013 ETH |
35,042.8561 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0013 ETH |
77,550.7765 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0013 ETH |
64,274.3416 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-10 |
0.0013 ETH |
85,420.4611 KNC |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0011 ETH |
27,954.6700 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0011 ETH |
39,054.3075 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-07 |
0.0011 ETH |
44,890.0087 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-06 |
0.0011 ETH |
30,603.2024 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-05 |
0.0012 ETH |
141,386.5098 KNC |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-04 |
0.0009 ETH |
34,173.5003 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-03 |
0.0009 ETH |
12,017.0214 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
18,809.5031 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
13,721.0154 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0010 ETH |
13,341.0958 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
12,909.8490 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-29 |
0.0009 ETH |
10,930.9966 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0010 ETH |
12,594.3240 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0010 ETH |
64,508.8721 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0010 ETH |
21,286.6149 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
8,772.7875 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
19,294.8834 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0011 ETH |
13,307.9072 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0011 ETH |
15,904.1703 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
47,052.1561 KNC |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-20 |
0.0009 ETH |
11,290.8607 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-19 |
0.0010 ETH |
19,908.5694 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0011 ETH |
32,167.2649 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0010 ETH |
20,408.2537 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-16 |
0.0010 ETH |
10,154.1620 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-15 |
0.0009 ETH |
7,909.8200 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-14 |
0.0009 ETH |
14,691.9133 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0010 ETH |
4,930.5652 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |