Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0039 ETH |
5,682.6535 KNC |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-18 |
0.0040 ETH |
13,602.0396 KNC |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0040 ETH |
| 2020-08-17 |
0.0044 ETH |
14,342.7865 KNC |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-08-16 |
0.0044 ETH |
8,820.0819 KNC |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-15 |
0.0043 ETH |
10,904.8006 KNC |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-08-14 |
0.0045 ETH |
26,977.3579 KNC |
0.0041 ETH |
0.0040 ETH |
0.0070 ETH |
0.0043 ETH |
| 2020-08-13 |
0.0043 ETH |
60,941.0928 KNC |
0.0044 ETH |
0.0038 ETH |
0.0053 ETH |
0.0041 ETH |
| 2020-08-12 |
0.0044 ETH |
6,619.6968 KNC |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-08-11 |
0.0041 ETH |
17,420.6244 KNC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-10 |
0.0043 ETH |
37,169.9010 KNC |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-09 |
0.0044 ETH |
53,940.9403 KNC |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-08-08 |
0.0042 ETH |
31,157.7881 KNC |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-07 |
0.0041 ETH |
36,852.0260 KNC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-06 |
0.0040 ETH |
7,576.6185 KNC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0039 ETH |
28,820.9884 KNC |
0.0038 ETH |
0.0034 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-08-04 |
0.0037 ETH |
10,394.6767 KNC |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-03 |
0.0038 ETH |
12,660.6515 KNC |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-08-02 |
0.0037 ETH |
29,184.9639 KNC |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-01 |
0.0040 ETH |
18,644.6071 KNC |
0.0043 ETH |
0.0038 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-07-31 |
0.0043 ETH |
9,270.6352 KNC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-30 |
0.0046 ETH |
13,545.2496 KNC |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-07-29 |
0.0044 ETH |
11,191.7732 KNC |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-07-28 |
0.0046 ETH |
16,804.3966 KNC |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-27 |
0.0042 ETH |
36,345.9365 KNC |
0.0048 ETH |
0.0040 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-07-26 |
0.0048 ETH |
16,339.9152 KNC |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-07-25 |
0.0054 ETH |
17,836.0122 KNC |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2020-07-24 |
0.0056 ETH |
5,781.6622 KNC |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-07-23 |
0.0060 ETH |
28,036.0905 KNC |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-07-22 |
0.0065 ETH |
14,740.0151 KNC |
0.0068 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2020-07-21 |
0.0067 ETH |
2,296.7437 KNC |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-07-20 |
0.0072 ETH |
20,946.4785 KNC |
0.0071 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-07-19 |
0.0074 ETH |
6,472.1617 KNC |
0.0077 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2020-07-18 |
0.0079 ETH |
18,724.2479 KNC |
0.0070 ETH |
0.0070 ETH |
0.0097 ETH |
0.0077 ETH |
| 2020-07-17 |
0.0068 ETH |
11,090.8980 KNC |
0.0073 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-07-16 |
0.0069 ETH |
8,118.5758 KNC |
0.0067 ETH |
0.0065 ETH |
0.0092 ETH |
0.0073 ETH |
| 2020-07-15 |
0.0068 ETH |
9,213.8850 KNC |
0.0000 ETH |
0.0000 ETH |
0.0097 ETH |
0.0067 ETH |
| 2020-07-14 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-13 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-12 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-09 |
0.0000 ETH |
0.0000 KNC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |