Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0012 ETH |
13,237.4541 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-21 |
0.0013 ETH |
8,843.5432 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0013 ETH |
16,919.6005 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0013 ETH |
6,127.9488 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0013 ETH |
15,356.6494 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0014 ETH |
2,288.1013 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-16 |
0.0014 ETH |
4,247.3010 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-15 |
0.0014 ETH |
16,763.3893 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-14 |
0.0014 ETH |
12,228.4861 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0016 ETH |
7,318.2396 KNC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-12 |
0.0017 ETH |
24,960.2396 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0017 ETH |
12,433.6656 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0018 ETH |
86,833.5479 KNC |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-09 |
0.0016 ETH |
15,770.9695 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-08 |
0.0016 ETH |
25,662.0886 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0015 ETH |
14,288.7508 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-06 |
0.0016 ETH |
12,230.6716 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-05 |
0.0016 ETH |
10,707.8878 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-04 |
0.0016 ETH |
19,484.7490 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-03 |
0.0016 ETH |
39,068.8412 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-02 |
0.0014 ETH |
24,209.8779 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-01 |
0.0014 ETH |
24,153.5762 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0014 ETH |
4,508.6543 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0015 ETH |
9,697.4126 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
12,938.6161 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0015 ETH |
9,476.6629 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
15,020.2560 KNC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0015 ETH |
10,522.5377 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-25 |
0.0014 ETH |
27,013.0565 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-24 |
0.0016 ETH |
20,033.4318 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-23 |
0.0016 ETH |
42,097.4326 KNC |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-22 |
0.0017 ETH |
33,866.6843 KNC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-21 |
0.0015 ETH |
17,091.8038 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-20 |
0.0017 ETH |
48,294.1788 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0016 ETH |
12,642.7446 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0017 ETH |
123,657.8816 KNC |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-03-17 |
0.0014 ETH |
70,293.9784 KNC |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-16 |
0.0012 ETH |
4,577.7883 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-15 |
0.0012 ETH |
2,427.7232 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-14 |
0.0012 ETH |
3,455.4336 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-13 |
0.0012 ETH |
8,562.1976 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-12 |
0.0013 ETH |
11,771.7208 KNC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-03-11 |
0.0012 ETH |
12,662.6898 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-10 |
0.0011 ETH |
7,935.2311 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-09 |
0.0012 ETH |
16,123.1330 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-08 |
0.0012 ETH |
3,841.7695 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-07 |
0.0012 ETH |
13,246.9685 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-06 |
0.0013 ETH |
11,612.4504 KNC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-03-05 |
0.0015 ETH |
32,569.2467 KNC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-04 |
0.0013 ETH |
9,778.2694 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |