Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0026 ETH |
1,990.6247 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-07 |
0.0026 ETH |
4,756.0240 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-06 |
0.0025 ETH |
5,115.1454 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-05 |
0.0027 ETH |
843.8711 KNC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-04 |
0.0027 ETH |
3,180.2774 KNC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-03 |
0.0027 ETH |
1,125.5962 KNC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-02 |
0.0027 ETH |
16,442.0764 KNC |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-01 |
0.0028 ETH |
703.0002 KNC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-30 |
0.0027 ETH |
122.5962 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-29 |
0.0027 ETH |
1,393.2818 KNC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-28 |
0.0029 ETH |
3,858.7608 KNC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-27 |
0.0028 ETH |
1,951.8142 KNC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0030 ETH |
297.3552 KNC |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-25 |
0.0029 ETH |
780.0811 KNC |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0027 ETH |
332.7933 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-23 |
0.0027 ETH |
2,057.7094 KNC |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-22 |
0.0027 ETH |
5,513.2482 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-21 |
0.0026 ETH |
6,872.8295 KNC |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-20 |
0.0028 ETH |
2,767.5694 KNC |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-09-19 |
0.0027 ETH |
2,171.0186 KNC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-18 |
0.0028 ETH |
8,491.7978 KNC |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-17 |
0.0030 ETH |
7,524.0829 KNC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-09-16 |
0.0032 ETH |
1,594.6635 KNC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-15 |
0.0032 ETH |
19,403.0000 KNC |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-14 |
0.0032 ETH |
1,399.8510 KNC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-13 |
0.0034 ETH |
5,337.3744 KNC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-12 |
0.0033 ETH |
7,754.5410 KNC |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-11 |
0.0033 ETH |
6,796.5822 KNC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-10 |
0.0034 ETH |
10,907.0105 KNC |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-09 |
0.0035 ETH |
7,490.5575 KNC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-08 |
0.0035 ETH |
3,139.3281 KNC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-07 |
0.0035 ETH |
4,976.3207 KNC |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0035 ETH |
7,135.9164 KNC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-05 |
0.0034 ETH |
25,091.2166 KNC |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-04 |
0.0034 ETH |
19,586.7652 KNC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-03 |
0.0038 ETH |
8,187.0031 KNC |
0.0037 ETH |
0.0033 ETH |
0.0052 ETH |
0.0034 ETH |
| 2020-09-02 |
0.0035 ETH |
8,968.8003 KNC |
0.0036 ETH |
0.0028 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-01 |
0.0039 ETH |
20,408.6356 KNC |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-08-31 |
0.0041 ETH |
27,442.0138 KNC |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-08-30 |
0.0043 ETH |
10,876.8484 KNC |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-08-29 |
0.0041 ETH |
7,261.9707 KNC |
0.0041 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-28 |
0.0040 ETH |
4,889.4433 KNC |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-27 |
0.0041 ETH |
7,671.0002 KNC |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-26 |
0.0042 ETH |
7,937.0504 KNC |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-25 |
0.0041 ETH |
6,956.3859 KNC |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-08-24 |
0.0042 ETH |
5,291.9795 KNC |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-23 |
0.0044 ETH |
4,573.2439 KNC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-22 |
0.0042 ETH |
6,231.9274 KNC |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-21 |
0.0044 ETH |
16,342.2791 KNC |
0.0041 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-08-20 |
0.0041 ETH |
16,573.2232 KNC |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |