Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0019 ETH |
2,933.2038 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-22 |
0.0018 ETH |
2,427.6212 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0019 ETH |
5,030.1330 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0018 ETH |
6,902.4086 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-19 |
0.0020 ETH |
5,670.4785 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-18 |
0.0020 ETH |
8,284.1575 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-17 |
0.0020 ETH |
5,854.8345 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0021 ETH |
4,060.2805 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-15 |
0.0020 ETH |
10,369.8252 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-14 |
0.0019 ETH |
3,753.5202 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-13 |
0.0019 ETH |
317.0411 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-12 |
0.0019 ETH |
9,425.4278 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-11 |
0.0020 ETH |
8,712.3437 KNC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0019 ETH |
11,112.4154 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0018 ETH |
3,606.2172 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-08 |
0.0018 ETH |
2,956.0146 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-07 |
0.0019 ETH |
8,930.7372 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-06 |
0.0019 ETH |
13,685.5627 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-05 |
0.0017 ETH |
28,781.0281 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-04 |
0.0019 ETH |
5,097.7932 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-03 |
0.0020 ETH |
15,037.5633 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-02 |
0.0020 ETH |
2,275.9565 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-01 |
0.0020 ETH |
13,403.0497 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-31 |
0.0021 ETH |
6,525.2188 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-30 |
0.0021 ETH |
3,308.0862 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-29 |
0.0022 ETH |
4,181.6177 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-28 |
0.0022 ETH |
2,488.7083 KNC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-27 |
0.0023 ETH |
2,777.9871 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-26 |
0.0023 ETH |
7,337.3402 KNC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-25 |
0.0023 ETH |
1,836.3104 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0022 ETH |
1,321.5668 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-23 |
0.0023 ETH |
4,340.2957 KNC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-22 |
0.0023 ETH |
4,924.0737 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-21 |
0.0024 ETH |
281.3385 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0023 ETH |
5,242.9601 KNC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-19 |
0.0024 ETH |
1,388.1937 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-18 |
0.0025 ETH |
1,141.7886 KNC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-17 |
0.0025 ETH |
690.8269 KNC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-16 |
0.0025 ETH |
2,269.5214 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-15 |
0.0025 ETH |
4,469.3516 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-14 |
0.0025 ETH |
2,919.8629 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-13 |
0.0026 ETH |
4,129.3596 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-12 |
0.0026 ETH |
10,560.7096 KNC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-11 |
0.0025 ETH |
7,562.7699 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-10 |
0.0026 ETH |
2,429.1945 KNC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-09 |
0.0027 ETH |
5,622.8627 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-10-08 |
0.0026 ETH |
1,990.6247 KNC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-07 |
0.0026 ETH |
4,756.0240 KNC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-06 |
0.0025 ETH |
5,115.1454 KNC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-05 |
0.0027 ETH |
843.8711 KNC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |