Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0014 ETH |
2,660.7955 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0014 ETH |
8,648.8584 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0015 ETH |
3,903.7904 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0016 ETH |
1,883.8508 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-14 |
0.0016 ETH |
920.7999 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-13 |
0.0016 ETH |
197.9239 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-12 |
0.0016 ETH |
471.5970 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
109.0000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-10 |
0.0015 ETH |
11,115.7097 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-09 |
0.0016 ETH |
2,909.4680 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-08 |
0.0016 ETH |
2,334.6391 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-07 |
0.0016 ETH |
985.1564 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-06 |
0.0016 ETH |
2,422.9550 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0016 ETH |
725.6505 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0017 ETH |
1,838.5309 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-03 |
0.0017 ETH |
1,232.0838 KNC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
2,603.6745 KNC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
9,365.1631 KNC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0018 ETH |
6,582.0766 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0018 ETH |
5,627.0211 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-28 |
0.0019 ETH |
3,177.4118 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-27 |
0.0019 ETH |
6,895.6481 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
35,961.8511 KNC |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0021 ETH |
11,565.0094 KNC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-11-24 |
0.0018 ETH |
104,238.0963 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-23 |
0.0019 ETH |
2,933.2038 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-22 |
0.0018 ETH |
2,427.6212 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0019 ETH |
5,030.1330 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0018 ETH |
6,902.4086 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-19 |
0.0020 ETH |
5,670.4785 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-18 |
0.0020 ETH |
8,284.1575 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-17 |
0.0020 ETH |
5,854.8345 KNC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0021 ETH |
4,060.2805 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-15 |
0.0020 ETH |
10,369.8252 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-14 |
0.0019 ETH |
3,753.5202 KNC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-13 |
0.0019 ETH |
317.0411 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-12 |
0.0019 ETH |
9,425.4278 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-11 |
0.0020 ETH |
8,712.3437 KNC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0019 ETH |
11,112.4154 KNC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0018 ETH |
3,606.2172 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-08 |
0.0018 ETH |
2,956.0146 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-07 |
0.0019 ETH |
8,930.7372 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-06 |
0.0019 ETH |
13,685.5627 KNC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-05 |
0.0017 ETH |
28,781.0281 KNC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-04 |
0.0019 ETH |
5,097.7932 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-03 |
0.0020 ETH |
15,037.5633 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-02 |
0.0020 ETH |
2,275.9565 KNC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-01 |
0.0020 ETH |
13,403.0497 KNC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-31 |
0.0021 ETH |
6,525.2188 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-30 |
0.0021 ETH |
3,308.0862 KNC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |