Identifier on Kraken: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0006 ETH |
2,880.5816 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-30 |
0.0006 ETH |
19,521.2366 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-29 |
0.0006 ETH |
8,686.4003 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-28 |
0.0006 ETH |
1,998.7240 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-27 |
0.0006 ETH |
3,143.0186 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-26 |
0.0006 ETH |
13,832.9890 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-25 |
0.0006 ETH |
898.0670 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-24 |
0.0006 ETH |
3,659.5907 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-23 |
0.0006 ETH |
3,434.9289 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-22 |
0.0006 ETH |
9,416.1893 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-21 |
0.0006 ETH |
1,325.7240 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-20 |
0.0007 ETH |
1,841.5075 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-19 |
0.0007 ETH |
5,358.9635 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-18 |
0.0007 ETH |
12.6205 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-17 |
0.0007 ETH |
2,915.4995 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-16 |
0.0007 ETH |
581.2248 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-15 |
0.0007 ETH |
13,665.6373 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-14 |
0.0007 ETH |
3,290.2366 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-13 |
0.0007 ETH |
2,195.1550 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-12 |
0.0007 ETH |
9,970.4600 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-11 |
0.0007 ETH |
7,921.2669 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-10 |
0.0007 ETH |
3,294.1249 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-09 |
0.0007 ETH |
7,841.0434 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-08 |
0.0007 ETH |
12,016.0303 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-07 |
0.0007 ETH |
90,213.2452 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-06 |
0.0007 ETH |
27,191.2521 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-05 |
0.0007 ETH |
16,762.4955 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-04 |
0.0007 ETH |
15,606.3091 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-03 |
0.0007 ETH |
16,513.7324 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-02 |
0.0007 ETH |
35,452.7618 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-01 |
0.0007 ETH |
35,636.1539 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-30 |
0.0008 ETH |
133,339.2821 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-29 |
0.0007 ETH |
12,539.1289 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-28 |
0.0007 ETH |
8,315.8486 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-27 |
0.0007 ETH |
36,195.1032 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-26 |
0.0007 ETH |
51,102.6109 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-25 |
0.0007 ETH |
43,740.7318 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-24 |
0.0007 ETH |
4,218.4768 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-23 |
0.0007 ETH |
10,083.8541 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-22 |
0.0007 ETH |
9,303.6740 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-21 |
0.0008 ETH |
2,799.2569 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-20 |
0.0008 ETH |
23,842.0471 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-19 |
0.0008 ETH |
1,562.9293 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-18 |
0.0008 ETH |
8,395.2453 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-17 |
0.0008 ETH |
6,835.7050 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-16 |
0.0008 ETH |
18,003.2465 KNC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-15 |
0.0007 ETH |
7,343.8899 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-14 |
0.0008 ETH |
13,033.6038 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-13 |
0.0008 ETH |
9,681.7255 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-12 |
0.0007 ETH |
7,850.8623 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |