Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0515 EUR |
5,702.5164 |
0.0513 EUR |
0.0512 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-07-26 |
0.0517 EUR |
47,164.9044 |
0.0511 EUR |
0.0509 EUR |
0.0524 EUR |
0.0513 EUR |
| 2025-07-25 |
0.0509 EUR |
126,641.3808 |
0.0508 EUR |
0.0495 EUR |
0.0518 EUR |
0.0498 EUR |
| 2025-07-24 |
0.0478 EUR |
46,522.9958 |
0.0510 EUR |
0.0460 EUR |
0.0510 EUR |
0.0490 EUR |
| 2025-07-23 |
0.0537 EUR |
25,133.3091 |
0.0557 EUR |
0.0514 EUR |
0.0557 EUR |
0.0516 EUR |
| 2025-07-22 |
0.0570 EUR |
152,947.0975 |
0.0598 EUR |
0.0564 EUR |
0.0598 EUR |
0.0579 EUR |
| 2025-07-21 |
0.0580 EUR |
15,065.7210 |
0.0576 EUR |
0.0568 EUR |
0.0596 EUR |
0.0568 EUR |
| 2025-07-20 |
0.0553 EUR |
46,012.5224 |
0.0543 EUR |
0.0543 EUR |
0.0560 EUR |
0.0557 EUR |
| 2025-07-19 |
0.0546 EUR |
8,220.3523 |
0.0549 EUR |
0.0530 EUR |
0.0549 EUR |
0.0538 EUR |
| 2025-07-18 |
0.0561 EUR |
53,563.6027 |
0.0561 EUR |
0.0555 EUR |
0.0578 EUR |
0.0555 EUR |
| 2025-07-17 |
0.0549 EUR |
9,249.8800 |
0.0550 EUR |
0.0546 EUR |
0.0550 EUR |
0.0546 EUR |
| 2025-07-16 |
0.0523 EUR |
13,661.7249 |
0.0518 EUR |
0.0516 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-07-15 |
0.0501 EUR |
76,890.9344 |
0.0500 EUR |
0.0482 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-07-14 |
0.0533 EUR |
23,864.1850 |
0.0535 EUR |
0.0528 EUR |
0.0540 EUR |
0.0528 EUR |
| 2025-07-13 |
0.0508 EUR |
93.4420 |
0.0507 EUR |
0.0504 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-07-12 |
0.0514 EUR |
964.7337 |
0.0511 EUR |
0.0511 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-07-11 |
0.0000 EUR |
0.0000 |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-07-10 |
0.0502 EUR |
65,629.5387 |
0.0495 EUR |
0.0495 EUR |
0.0516 EUR |
0.0506 EUR |
| 2025-07-09 |
0.0478 EUR |
10,087.7519 |
0.0465 EUR |
0.0465 EUR |
0.0499 EUR |
0.0493 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-07-07 |
0.0485 EUR |
2,118.7126 |
0.0486 EUR |
0.0484 EUR |
0.0486 EUR |
0.0484 EUR |
| 2025-07-06 |
0.0501 EUR |
6,366.3940 |
0.0494 EUR |
0.0494 EUR |
0.0501 EUR |
0.0498 EUR |
| 2025-07-05 |
0.0502 EUR |
2,453.1803 |
0.0502 EUR |
0.0497 EUR |
0.0503 EUR |
0.0497 EUR |
| 2025-07-04 |
0.0504 EUR |
250.0000 |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-07-03 |
0.0539 EUR |
94,970.1836 |
0.0526 EUR |
0.0515 EUR |
0.0550 EUR |
0.0515 EUR |
| 2025-07-02 |
0.0498 EUR |
12,046.2808 |
0.0481 EUR |
0.0481 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-07-01 |
0.0505 EUR |
18,213.3224 |
0.0509 EUR |
0.0499 EUR |
0.0509 EUR |
0.0503 EUR |
| 2025-06-30 |
0.0509 EUR |
52,869.5055 |
0.0510 EUR |
0.0499 EUR |
0.0517 EUR |
0.0507 EUR |
| 2025-06-29 |
0.0511 EUR |
8,199.9857 |
0.0515 EUR |
0.0509 EUR |
0.0515 EUR |
0.0509 EUR |
| 2025-06-28 |
0.0500 EUR |
1,330.9210 |
0.0495 EUR |
0.0495 EUR |
0.0519 EUR |
0.0512 EUR |
| 2025-06-27 |
0.0484 EUR |
2,555.0000 |
0.0489 EUR |
0.0483 EUR |
0.0489 EUR |
0.0483 EUR |
| 2025-06-26 |
0.0510 EUR |
63,440.8818 |
0.0509 EUR |
0.0500 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-06-24 |
0.0535 EUR |
4,001.5179 |
0.0536 EUR |
0.0534 EUR |
0.0536 EUR |
0.0534 EUR |
| 2025-06-23 |
0.0508 EUR |
4,146.6960 |
0.0486 EUR |
0.0486 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-06-22 |
0.0523 EUR |
11,272.4513 |
0.0524 EUR |
0.0506 EUR |
0.0524 EUR |
0.0506 EUR |
| 2025-06-21 |
0.0540 EUR |
2,655.5968 |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-06-20 |
0.0581 EUR |
250.6000 |
0.0581 EUR |
0.0581 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-06-19 |
0.0574 EUR |
70,249.7312 |
0.0581 EUR |
0.0555 EUR |
0.0594 EUR |
0.0574 EUR |
| 2025-06-18 |
0.0595 EUR |
706.3837 |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-06-17 |
0.0609 EUR |
2,855.4652 |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
0.0609 EUR |
| 2025-06-16 |
0.0613 EUR |
61,877.8823 |
0.0616 EUR |
0.0600 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-06-15 |
0.0565 EUR |
4,809.2347 |
0.0549 EUR |
0.0549 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-06-14 |
0.0549 EUR |
34,235.1651 |
0.0564 EUR |
0.0542 EUR |
0.0564 EUR |
0.0542 EUR |
| 2025-06-13 |
0.0508 EUR |
4,428.9285 |
0.0506 EUR |
0.0506 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-06-12 |
0.0543 EUR |
69,884.1295 |
0.0547 EUR |
0.0525 EUR |
0.0549 EUR |
0.0525 EUR |
| 2025-06-11 |
0.0604 EUR |
255,696.7510 |
0.0558 EUR |
0.0558 EUR |
0.0626 EUR |
0.0590 EUR |
| 2025-06-10 |
0.0487 EUR |
2,507.5620 |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-06-09 |
0.0458 EUR |
15,020.5845 |
0.0463 EUR |
0.0453 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-06-08 |
0.0456 EUR |
18,233.7953 |
0.0458 EUR |
0.0449 EUR |
0.0471 EUR |
0.0471 EUR |