Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0490 EUR |
245,697.8157 |
0.0482 EUR |
0.0473 EUR |
0.0517 EUR |
0.0476 EUR |
| 2025-09-08 |
0.0463 EUR |
1,219.7820 |
0.0462 EUR |
0.0462 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-09-07 |
0.0457 EUR |
9,492.1323 |
0.0457 EUR |
0.0457 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-09-06 |
0.0457 EUR |
51,860.2636 |
0.0458 EUR |
0.0450 EUR |
0.0459 EUR |
0.0450 EUR |
| 2025-09-05 |
0.0480 EUR |
52,685.7549 |
0.0464 EUR |
0.0463 EUR |
0.0481 EUR |
0.0478 EUR |
| 2025-09-04 |
0.0473 EUR |
15,810.1734 |
0.0477 EUR |
0.0468 EUR |
0.0477 EUR |
0.0471 EUR |
| 2025-09-03 |
0.0485 EUR |
89,056.7401 |
0.0478 EUR |
0.0475 EUR |
0.0489 EUR |
0.0483 EUR |
| 2025-09-02 |
0.0467 EUR |
132,103.0540 |
0.0456 EUR |
0.0456 EUR |
0.0469 EUR |
0.0464 EUR |
| 2025-09-01 |
0.0484 EUR |
89,132.7112 |
0.0491 EUR |
0.0466 EUR |
0.0494 EUR |
0.0466 EUR |
| 2025-08-31 |
0.0486 EUR |
1,200.1193 |
0.0486 EUR |
0.0486 EUR |
0.0487 EUR |
0.0486 EUR |
| 2025-08-30 |
0.0482 EUR |
21,797.0236 |
0.0482 EUR |
0.0481 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-08-29 |
0.0478 EUR |
68,197.9327 |
0.0496 EUR |
0.0467 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-08-28 |
0.0487 EUR |
17,220.5395 |
0.0485 EUR |
0.0485 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-08-27 |
0.0486 EUR |
29,010.3787 |
0.0484 EUR |
0.0484 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-08-26 |
0.0470 EUR |
6,700.7594 |
0.0465 EUR |
0.0465 EUR |
0.0476 EUR |
0.0472 EUR |
| 2025-08-25 |
0.0471 EUR |
86,450.8246 |
0.0516 EUR |
0.0461 EUR |
0.0516 EUR |
0.0462 EUR |
| 2025-08-24 |
0.0510 EUR |
103,202.5721 |
0.0511 EUR |
0.0490 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-08-23 |
0.0510 EUR |
96,095.9550 |
0.0514 EUR |
0.0502 EUR |
0.0516 EUR |
0.0502 EUR |
| 2025-08-22 |
0.0451 EUR |
18,938.0935 |
0.0478 EUR |
0.0442 EUR |
0.0478 EUR |
0.0443 EUR |
| 2025-08-21 |
0.0498 EUR |
46,294.9842 |
0.0491 EUR |
0.0487 EUR |
0.0503 EUR |
0.0487 EUR |
| 2025-08-20 |
0.0490 EUR |
54,148.4462 |
0.0483 EUR |
0.0483 EUR |
0.0492 EUR |
0.0489 EUR |
| 2025-08-19 |
0.0495 EUR |
25,222.0447 |
0.0491 EUR |
0.0491 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-08-18 |
0.0503 EUR |
27,266.2093 |
0.0507 EUR |
0.0498 EUR |
0.0507 EUR |
0.0504 EUR |
| 2025-08-17 |
0.0543 EUR |
125,520.8893 |
0.0520 EUR |
0.0520 EUR |
0.0549 EUR |
0.0544 EUR |
| 2025-08-16 |
0.0515 EUR |
521.8295 |
0.0518 EUR |
0.0513 EUR |
0.0518 EUR |
0.0515 EUR |
| 2025-08-15 |
0.0528 EUR |
89,664.2243 |
0.0534 EUR |
0.0496 EUR |
0.0554 EUR |
0.0502 EUR |
| 2025-08-14 |
0.0563 EUR |
132,938.7173 |
0.0558 EUR |
0.0531 EUR |
0.0576 EUR |
0.0553 EUR |
| 2025-08-13 |
0.0522 EUR |
909,008.9260 |
0.0513 EUR |
0.0502 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-08-12 |
0.0472 EUR |
96,632.9893 |
0.0454 EUR |
0.0445 EUR |
0.0497 EUR |
0.0495 EUR |
| 2025-08-11 |
0.0455 EUR |
28,924.7646 |
0.0477 EUR |
0.0446 EUR |
0.0477 EUR |
0.0446 EUR |
| 2025-08-10 |
0.0465 EUR |
24,722.8199 |
0.0467 EUR |
0.0460 EUR |
0.0471 EUR |
0.0463 EUR |
| 2025-08-09 |
0.0000 EUR |
0.0000 |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-08-08 |
0.0448 EUR |
47,401.6511 |
0.0451 EUR |
0.0445 EUR |
0.0454 EUR |
0.0452 EUR |
| 2025-08-07 |
0.0434 EUR |
57,772.0093 |
0.0425 EUR |
0.0425 EUR |
0.0446 EUR |
0.0433 EUR |
| 2025-08-06 |
0.0427 EUR |
7,394.7528 |
0.0426 EUR |
0.0418 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-08-05 |
0.0442 EUR |
33,456.3203 |
0.0449 EUR |
0.0439 EUR |
0.0451 EUR |
0.0439 EUR |
| 2025-08-04 |
0.0440 EUR |
107,963.4927 |
0.0432 EUR |
0.0432 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-08-03 |
0.0433 EUR |
4,211.0263 |
0.0432 EUR |
0.0432 EUR |
0.0435 EUR |
0.0434 EUR |
| 2025-08-02 |
0.0432 EUR |
22,812.5500 |
0.0431 EUR |
0.0429 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-08-01 |
0.0444 EUR |
154,569.9917 |
0.0453 EUR |
0.0437 EUR |
0.0458 EUR |
0.0452 EUR |
| 2025-07-31 |
0.0474 EUR |
85,751.7127 |
0.0490 EUR |
0.0457 EUR |
0.0490 EUR |
0.0457 EUR |
| 2025-07-30 |
0.0498 EUR |
128,166.4360 |
0.0496 EUR |
0.0480 EUR |
0.0510 EUR |
0.0488 EUR |
| 2025-07-29 |
0.0503 EUR |
47,837.9303 |
0.0495 EUR |
0.0486 EUR |
0.0513 EUR |
0.0493 EUR |
| 2025-07-28 |
0.0503 EUR |
93,429.0140 |
0.0512 EUR |
0.0494 EUR |
0.0525 EUR |
0.0497 EUR |
| 2025-07-27 |
0.0515 EUR |
5,702.5164 |
0.0513 EUR |
0.0512 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-07-26 |
0.0517 EUR |
47,164.9044 |
0.0511 EUR |
0.0509 EUR |
0.0524 EUR |
0.0513 EUR |
| 2025-07-25 |
0.0509 EUR |
126,641.3808 |
0.0508 EUR |
0.0495 EUR |
0.0518 EUR |
0.0498 EUR |
| 2025-07-24 |
0.0478 EUR |
46,522.9958 |
0.0510 EUR |
0.0460 EUR |
0.0510 EUR |
0.0490 EUR |
| 2025-07-23 |
0.0537 EUR |
25,133.3091 |
0.0557 EUR |
0.0514 EUR |
0.0557 EUR |
0.0516 EUR |
| 2025-07-22 |
0.0570 EUR |
152,947.0975 |
0.0598 EUR |
0.0564 EUR |
0.0598 EUR |
0.0579 EUR |