Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0569 EUR |
130,054.9528 |
0.0564 EUR |
0.0554 EUR |
0.0575 EUR |
0.0562 EUR |
| 2025-10-28 |
0.0544 EUR |
33,255.5777 |
0.0543 EUR |
0.0543 EUR |
0.0547 EUR |
0.0544 EUR |
| 2025-10-27 |
0.0566 EUR |
107,982.7375 |
0.0555 EUR |
0.0540 EUR |
0.0582 EUR |
0.0546 EUR |
| 2025-10-26 |
0.0538 EUR |
29,003.4117 |
0.0530 EUR |
0.0530 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-10-25 |
0.0529 EUR |
39,715.1560 |
0.0530 EUR |
0.0525 EUR |
0.0531 EUR |
0.0530 EUR |
| 2025-10-24 |
0.0505 EUR |
28,093.3711 |
0.0501 EUR |
0.0501 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-10-23 |
0.0513 EUR |
300,547.2009 |
0.0497 EUR |
0.0495 EUR |
0.0527 EUR |
0.0509 EUR |
| 2025-10-22 |
0.0518 EUR |
147,622.5144 |
0.0517 EUR |
0.0505 EUR |
0.0533 EUR |
0.0511 EUR |
| 2025-10-21 |
0.0507 EUR |
30,142.6631 |
0.0513 EUR |
0.0492 EUR |
0.0513 EUR |
0.0492 EUR |
| 2025-10-20 |
0.0541 EUR |
177,219.5385 |
0.0539 EUR |
0.0531 EUR |
0.0545 EUR |
0.0531 EUR |
| 2025-10-19 |
0.0561 EUR |
5,153.3295 |
0.0546 EUR |
0.0546 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-10-18 |
0.0559 EUR |
108,414.4019 |
0.0561 EUR |
0.0556 EUR |
0.0569 EUR |
0.0566 EUR |
| 2025-10-17 |
0.0555 EUR |
159,676.0892 |
0.0523 EUR |
0.0520 EUR |
0.0580 EUR |
0.0572 EUR |
| 2025-10-16 |
0.0531 EUR |
60,799.5139 |
0.0536 EUR |
0.0516 EUR |
0.0543 EUR |
0.0524 EUR |
| 2025-10-15 |
0.0541 EUR |
155,443.9302 |
0.0539 EUR |
0.0528 EUR |
0.0564 EUR |
0.0536 EUR |
| 2025-10-14 |
0.0523 EUR |
158,106.3357 |
0.0572 EUR |
0.0511 EUR |
0.0572 EUR |
0.0534 EUR |
| 2025-10-13 |
0.0535 EUR |
65,758.0281 |
0.0524 EUR |
0.0509 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-10-12 |
0.0492 EUR |
3,656.3720 |
0.0481 EUR |
0.0476 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-10-11 |
0.0521 EUR |
480,759.0806 |
0.0521 EUR |
0.0509 EUR |
0.0540 EUR |
0.0538 EUR |
| 2025-10-10 |
0.0467 EUR |
707,956.2240 |
0.0624 EUR |
0.0271 EUR |
0.0642 EUR |
0.0428 EUR |
| 2025-10-09 |
0.0642 EUR |
15,876.3693 |
0.0665 EUR |
0.0616 EUR |
0.0665 EUR |
0.0627 EUR |
| 2025-10-08 |
0.0657 EUR |
6,645.3619 |
0.0656 EUR |
0.0652 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-10-07 |
0.0677 EUR |
18,938.3478 |
0.0704 EUR |
0.0664 EUR |
0.0704 EUR |
0.0672 EUR |
| 2025-10-06 |
0.0709 EUR |
86,025.3272 |
0.0712 EUR |
0.0699 EUR |
0.0720 EUR |
0.0708 EUR |
| 2025-10-05 |
0.0742 EUR |
107,049.3183 |
0.0662 EUR |
0.0662 EUR |
0.0785 EUR |
0.0724 EUR |
| 2025-10-04 |
0.0657 EUR |
49,678.5376 |
0.0678 EUR |
0.0620 EUR |
0.0678 EUR |
0.0622 EUR |
| 2025-10-03 |
0.0637 EUR |
46,174.6783 |
0.0641 EUR |
0.0628 EUR |
0.0642 EUR |
0.0636 EUR |
| 2025-10-02 |
0.0639 EUR |
170,769.6359 |
0.0626 EUR |
0.0626 EUR |
0.0650 EUR |
0.0632 EUR |
| 2025-10-01 |
0.0625 EUR |
463,206.3635 |
0.0579 EUR |
0.0579 EUR |
0.0636 EUR |
0.0626 EUR |
| 2025-09-30 |
0.0571 EUR |
7,857.2791 |
0.0588 EUR |
0.0569 EUR |
0.0588 EUR |
0.0570 EUR |
| 2025-09-29 |
0.0571 EUR |
40,550.7893 |
0.0572 EUR |
0.0571 EUR |
0.0572 EUR |
0.0571 EUR |
| 2025-09-28 |
0.0573 EUR |
32,936.5019 |
0.0579 EUR |
0.0570 EUR |
0.0580 EUR |
0.0574 EUR |
| 2025-09-27 |
0.0581 EUR |
15,195.5488 |
0.0573 EUR |
0.0572 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-09-26 |
0.0542 EUR |
64,000.1612 |
0.0543 EUR |
0.0529 EUR |
0.0559 EUR |
0.0557 EUR |
| 2025-09-25 |
0.0568 EUR |
60,232.3184 |
0.0575 EUR |
0.0559 EUR |
0.0576 EUR |
0.0566 EUR |
| 2025-09-24 |
0.0603 EUR |
252,071.8294 |
0.0609 EUR |
0.0595 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-09-23 |
0.0632 EUR |
75,553.6721 |
0.0642 EUR |
0.0617 EUR |
0.0642 EUR |
0.0617 EUR |
| 2025-09-22 |
0.0666 EUR |
330,157.7739 |
0.0725 EUR |
0.0639 EUR |
0.0725 EUR |
0.0645 EUR |
| 2025-09-21 |
0.0717 EUR |
64.6200 |
0.0717 EUR |
0.0715 EUR |
0.0719 EUR |
0.0715 EUR |
| 2025-09-20 |
0.0707 EUR |
91,469.1086 |
0.0713 EUR |
0.0695 EUR |
0.0723 EUR |
0.0700 EUR |
| 2025-09-19 |
0.0791 EUR |
529,877.8154 |
0.0794 EUR |
0.0757 EUR |
0.0827 EUR |
0.0783 EUR |
| 2025-09-18 |
0.0762 EUR |
1,374,218.8057 |
0.0762 EUR |
0.0683 EUR |
0.0874 EUR |
0.0799 EUR |
| 2025-09-17 |
0.0602 EUR |
97,331.0476 |
0.0564 EUR |
0.0564 EUR |
0.0610 EUR |
0.0605 EUR |
| 2025-09-16 |
0.0565 EUR |
91,904.2653 |
0.0577 EUR |
0.0556 EUR |
0.0577 EUR |
0.0563 EUR |
| 2025-09-15 |
0.0581 EUR |
430,066.5343 |
0.0567 EUR |
0.0543 EUR |
0.0613 EUR |
0.0570 EUR |
| 2025-09-14 |
0.0550 EUR |
47,891.3579 |
0.0576 EUR |
0.0537 EUR |
0.0576 EUR |
0.0546 EUR |
| 2025-09-13 |
0.0554 EUR |
2,814.7327 |
0.0557 EUR |
0.0549 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-09-12 |
0.0579 EUR |
261,614.3875 |
0.0610 EUR |
0.0550 EUR |
0.0610 EUR |
0.0564 EUR |
| 2025-09-11 |
0.0507 EUR |
125,716.0385 |
0.0500 EUR |
0.0497 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-09-10 |
0.0495 EUR |
46,770.5554 |
0.0476 EUR |
0.0476 EUR |
0.0502 EUR |
0.0498 EUR |