Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0506 EUR |
3,000.0000 |
0.0505 EUR |
0.0505 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-12-16 |
0.0508 EUR |
36,944.2030 |
0.0505 EUR |
0.0501 EUR |
0.0514 EUR |
0.0501 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-12-14 |
0.0524 EUR |
16,278.9305 |
0.0530 EUR |
0.0519 EUR |
0.0530 EUR |
0.0519 EUR |
| 2025-12-13 |
0.0527 EUR |
352.8700 |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-12-12 |
0.0539 EUR |
6,182.3569 |
0.0523 EUR |
0.0523 EUR |
0.0541 EUR |
0.0533 EUR |
| 2025-12-11 |
0.0530 EUR |
705.4708 |
0.0530 EUR |
0.0530 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 |
0.0544 EUR |
0.0544 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-12-07 |
0.0536 EUR |
677.6582 |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-12-06 |
0.0529 EUR |
3,248.0449 |
0.0532 EUR |
0.0528 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-12-05 |
0.0534 EUR |
3,113.9777 |
0.0536 EUR |
0.0534 EUR |
0.0536 EUR |
0.0534 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-12-03 |
0.0532 EUR |
14,279.3862 |
0.0535 EUR |
0.0532 EUR |
0.0535 EUR |
0.0533 EUR |
| 2025-12-02 |
0.0511 EUR |
31,942.3183 |
0.0502 EUR |
0.0502 EUR |
0.0517 EUR |
0.0513 EUR |
| 2025-12-01 |
0.0489 EUR |
34,451.1166 |
0.0511 EUR |
0.0483 EUR |
0.0511 EUR |
0.0484 EUR |
| 2025-11-30 |
0.0524 EUR |
9,586.8748 |
0.0522 EUR |
0.0522 EUR |
0.0530 EUR |
0.0526 EUR |
| 2025-11-29 |
0.0517 EUR |
2,175.5600 |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-11-28 |
0.0526 EUR |
603.1254 |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-11-27 |
0.0527 EUR |
17,939.7447 |
0.0527 EUR |
0.0526 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-11-26 |
0.0510 EUR |
387.0700 |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-11-25 |
0.0494 EUR |
7,455.1219 |
0.0496 EUR |
0.0493 EUR |
0.0496 EUR |
0.0495 EUR |
| 2025-11-24 |
0.0453 EUR |
3,525.4400 |
0.0452 EUR |
0.0452 EUR |
0.0466 EUR |
0.0464 EUR |
| 2025-11-23 |
0.0438 EUR |
750.3377 |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-11-22 |
0.0427 EUR |
31,303.7937 |
0.0427 EUR |
0.0427 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-11-21 |
0.0415 EUR |
128,517.0659 |
0.0458 EUR |
0.0400 EUR |
0.0458 EUR |
0.0405 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-11-19 |
0.0473 EUR |
66.9551 |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-11-18 |
0.0475 EUR |
39,402.1105 |
0.0474 EUR |
0.0469 EUR |
0.0476 EUR |
0.0469 EUR |
| 2025-11-17 |
0.0473 EUR |
204.3100 |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-11-16 |
0.0470 EUR |
29,214.6885 |
0.0472 EUR |
0.0469 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-11-15 |
0.0486 EUR |
15,519.4409 |
0.0485 EUR |
0.0485 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-11-14 |
0.0502 EUR |
16,532.3837 |
0.0500 EUR |
0.0500 EUR |
0.0503 EUR |
0.0502 EUR |
| 2025-11-13 |
0.0526 EUR |
17,536.3411 |
0.0526 EUR |
0.0524 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-11-12 |
0.0533 EUR |
11,832.6676 |
0.0527 EUR |
0.0527 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-11-11 |
0.0534 EUR |
16,052.3739 |
0.0552 EUR |
0.0529 EUR |
0.0552 EUR |
0.0530 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-11-09 |
0.0524 EUR |
3,771.3865 |
0.0525 EUR |
0.0522 EUR |
0.0525 EUR |
0.0522 EUR |
| 2025-11-08 |
0.0525 EUR |
92,248.3292 |
0.0534 EUR |
0.0524 EUR |
0.0534 EUR |
0.0524 EUR |
| 2025-11-07 |
0.0519 EUR |
27,219.3597 |
0.0530 EUR |
0.0519 EUR |
0.0530 EUR |
0.0519 EUR |
| 2025-11-06 |
0.0534 EUR |
94,275.7993 |
0.0537 EUR |
0.0529 EUR |
0.0539 EUR |
0.0529 EUR |
| 2025-11-05 |
0.0517 EUR |
119,024.2398 |
0.0503 EUR |
0.0502 EUR |
0.0528 EUR |
0.0526 EUR |
| 2025-11-04 |
0.0520 EUR |
147,689.7877 |
0.0494 EUR |
0.0489 EUR |
0.0539 EUR |
0.0525 EUR |
| 2025-11-03 |
0.0497 EUR |
75,657.4117 |
0.0509 EUR |
0.0485 EUR |
0.0525 EUR |
0.0500 EUR |
| 2025-11-02 |
0.0534 EUR |
10,520.8076 |
0.0533 EUR |
0.0533 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-11-01 |
0.0546 EUR |
8,744.2742 |
0.0545 EUR |
0.0544 EUR |
0.0554 EUR |
0.0549 EUR |
| 2025-10-31 |
0.0546 EUR |
35,242.1311 |
0.0544 EUR |
0.0544 EUR |
0.0582 EUR |
0.0560 EUR |
| 2025-10-30 |
0.0575 EUR |
33,677.7704 |
0.0579 EUR |
0.0543 EUR |
0.0579 EUR |
0.0554 EUR |
| 2025-10-29 |
0.0569 EUR |
130,054.9528 |
0.0564 EUR |
0.0554 EUR |
0.0575 EUR |
0.0562 EUR |