Market [unlinked] / EUR
Identifier on Kraken: KMNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0000 EUR |
0.0000 |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-04-17 |
0.0434 EUR |
33,669.5833 |
0.0436 EUR |
0.0428 EUR |
0.0442 EUR |
0.0428 EUR |
| 2025-04-16 |
0.0438 EUR |
3,047.5654 |
0.0436 EUR |
0.0435 EUR |
0.0440 EUR |
0.0439 EUR |
| 2025-04-15 |
0.0443 EUR |
1,071.0698 |
0.0442 EUR |
0.0442 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-04-14 |
0.0442 EUR |
5,829.7924 |
0.0437 EUR |
0.0437 EUR |
0.0448 EUR |
0.0445 EUR |
| 2025-04-13 |
0.0449 EUR |
109,049.6393 |
0.0450 EUR |
0.0431 EUR |
0.0454 EUR |
0.0431 EUR |
| 2025-04-12 |
0.0422 EUR |
7,140.1489 |
0.0415 EUR |
0.0415 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-04-11 |
0.0387 EUR |
12,218.1595 |
0.0385 EUR |
0.0384 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-04-10 |
0.0400 EUR |
33,776.9597 |
0.0402 EUR |
0.0381 EUR |
0.0406 EUR |
0.0389 EUR |
| 2025-04-09 |
0.0379 EUR |
168,116.2772 |
0.0374 EUR |
0.0366 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-04-08 |
0.0390 EUR |
4,397.8756 |
0.0393 EUR |
0.0385 EUR |
0.0393 EUR |
0.0390 EUR |
| 2025-04-07 |
0.0359 EUR |
11,479.8265 |
0.0347 EUR |
0.0341 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-04-06 |
0.0415 EUR |
11,976.1382 |
0.0412 EUR |
0.0391 EUR |
0.0419 EUR |
0.0391 EUR |
| 2025-04-05 |
0.0412 EUR |
5,836.4638 |
0.0413 EUR |
0.0406 EUR |
0.0418 EUR |
0.0410 EUR |
| 2025-04-04 |
0.0413 EUR |
5,172.6748 |
0.0411 EUR |
0.0401 EUR |
0.0421 EUR |
0.0401 EUR |
| 2025-04-03 |
0.0409 EUR |
36,138.2491 |
0.0411 EUR |
0.0399 EUR |
0.0420 EUR |
0.0404 EUR |
| 2025-04-02 |
0.0454 EUR |
93,678.6483 |
0.0462 EUR |
0.0435 EUR |
0.0477 EUR |
0.0470 EUR |
| 2025-04-01 |
0.0474 EUR |
8,542.4519 |
0.0460 EUR |
0.0460 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-03-31 |
0.0469 EUR |
77,177.5174 |
0.0483 EUR |
0.0462 EUR |
0.0491 EUR |
0.0464 EUR |
| 2025-03-30 |
0.0475 EUR |
40,553.5198 |
0.0475 EUR |
0.0458 EUR |
0.0481 EUR |
0.0478 EUR |
| 2025-03-29 |
0.0487 EUR |
5,533.4924 |
0.0496 EUR |
0.0474 EUR |
0.0496 EUR |
0.0474 EUR |
| 2025-03-28 |
0.0503 EUR |
27,840.1372 |
0.0547 EUR |
0.0492 EUR |
0.0547 EUR |
0.0495 EUR |
| 2025-03-27 |
0.0553 EUR |
45,086.6402 |
0.0541 EUR |
0.0541 EUR |
0.0572 EUR |
0.0553 EUR |
| 2025-03-26 |
0.0545 EUR |
34,680.5007 |
0.0556 EUR |
0.0531 EUR |
0.0568 EUR |
0.0531 EUR |
| 2025-03-25 |
0.0536 EUR |
8,014.3720 |
0.0551 EUR |
0.0529 EUR |
0.0551 EUR |
0.0545 EUR |
| 2025-03-24 |
0.0558 EUR |
28,156.9568 |
0.0551 EUR |
0.0545 EUR |
0.0574 EUR |
0.0553 EUR |
| 2025-03-23 |
0.0541 EUR |
26,349.8735 |
0.0521 EUR |
0.0521 EUR |
0.0553 EUR |
0.0548 EUR |
| 2025-03-22 |
0.0532 EUR |
22,271.2333 |
0.0527 EUR |
0.0520 EUR |
0.0537 EUR |
0.0527 EUR |
| 2025-03-21 |
0.0517 EUR |
24,084.2258 |
0.0513 EUR |
0.0504 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-20 |
0.0492 EUR |
33,854.5984 |
0.0496 EUR |
0.0485 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-03-19 |
0.0472 EUR |
13,312.8593 |
0.0477 EUR |
0.0468 EUR |
0.0478 EUR |
0.0475 EUR |
| 2025-03-18 |
0.0466 EUR |
39,699.3262 |
0.0476 EUR |
0.0458 EUR |
0.0476 EUR |
0.0462 EUR |
| 2025-03-17 |
0.0447 EUR |
66,818.5164 |
0.0436 EUR |
0.0436 EUR |
0.0460 EUR |
0.0456 EUR |
| 2025-03-16 |
0.0444 EUR |
77,006.0311 |
0.0484 EUR |
0.0427 EUR |
0.0484 EUR |
0.0430 EUR |
| 2025-03-15 |
0.0474 EUR |
26,964.9162 |
0.0476 EUR |
0.0463 EUR |
0.0492 EUR |
0.0483 EUR |
| 2025-03-14 |
0.0447 EUR |
150,066.3381 |
0.0443 EUR |
0.0443 EUR |
0.0467 EUR |
0.0460 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-03-12 |
0.0441 EUR |
62,578.2247 |
0.0425 EUR |
0.0407 EUR |
0.0466 EUR |
0.0449 EUR |
| 2025-03-11 |
0.0433 EUR |
42,362.3493 |
0.0429 EUR |
0.0413 EUR |
0.0440 EUR |
0.0429 EUR |
| 2025-03-10 |
0.0479 EUR |
21,455.9009 |
0.0476 EUR |
0.0471 EUR |
0.0490 EUR |
0.0482 EUR |
| 2025-03-09 |
0.0488 EUR |
31,986.1435 |
0.0554 EUR |
0.0473 EUR |
0.0556 EUR |
0.0479 EUR |
| 2025-03-08 |
0.0563 EUR |
57,112.7668 |
0.0559 EUR |
0.0555 EUR |
0.0573 EUR |
0.0563 EUR |
| 2025-03-07 |
0.0589 EUR |
115,972.5582 |
0.0582 EUR |
0.0564 EUR |
0.0603 EUR |
0.0601 EUR |
| 2025-03-06 |
0.0593 EUR |
5,508.2079 |
0.0599 EUR |
0.0586 EUR |
0.0604 EUR |
0.0591 EUR |
| 2025-03-05 |
0.0577 EUR |
59,031.5885 |
0.0592 EUR |
0.0558 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-03-04 |
0.0586 EUR |
26,568.9008 |
0.0598 EUR |
0.0560 EUR |
0.0610 EUR |
0.0594 EUR |
| 2025-03-03 |
0.0631 EUR |
40,848.0057 |
0.0757 EUR |
0.0600 EUR |
0.0757 EUR |
0.0600 EUR |
| 2025-03-02 |
0.0744 EUR |
6,588.9040 |
0.0672 EUR |
0.0653 EUR |
0.0789 EUR |
0.0784 EUR |
| 2025-03-01 |
0.0653 EUR |
178,172.0407 |
0.0674 EUR |
0.0640 EUR |
0.0683 EUR |
0.0658 EUR |
| 2025-02-28 |
0.0624 EUR |
36,917.2050 |
0.0654 EUR |
0.0597 EUR |
0.0661 EUR |
0.0661 EUR |