Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
3.9900 USD |
1,441.2260 |
3.6600 USD |
3.6600 USD |
4.2400 USD |
4.2000 USD |
| 2022-06-30 |
3.7200 USD |
829.0310 |
3.9000 USD |
3.5400 USD |
3.9200 USD |
3.6500 USD |
| 2022-06-29 |
3.7500 USD |
1,765.2921 |
3.8700 USD |
3.6000 USD |
3.9600 USD |
3.7500 USD |
| 2022-06-28 |
3.9400 USD |
4,866.2030 |
3.3300 USD |
3.3300 USD |
4.1600 USD |
3.7700 USD |
| 2022-06-27 |
3.4900 USD |
1,555.9919 |
3.5600 USD |
3.3300 USD |
3.7100 USD |
3.3300 USD |
| 2022-06-26 |
3.5500 USD |
1,877.3065 |
3.5300 USD |
3.3600 USD |
3.7400 USD |
3.5900 USD |
| 2022-06-25 |
3.3400 USD |
4,680.3012 |
3.1100 USD |
3.1000 USD |
3.5200 USD |
3.5200 USD |
| 2022-06-24 |
3.1600 USD |
2,831.1060 |
3.4000 USD |
3.1000 USD |
3.4000 USD |
3.1700 USD |
| 2022-06-23 |
3.1800 USD |
1,161.6527 |
3.1200 USD |
3.1200 USD |
3.4300 USD |
3.1200 USD |
| 2022-06-22 |
3.3100 USD |
1,865.0956 |
3.6000 USD |
3.1100 USD |
3.6600 USD |
3.1100 USD |
| 2022-06-21 |
3.7700 USD |
1,587.7993 |
3.7600 USD |
3.6800 USD |
3.9300 USD |
3.6800 USD |
| 2022-06-20 |
3.7800 USD |
709.5482 |
3.7200 USD |
3.6700 USD |
3.9500 USD |
3.9500 USD |
| 2022-06-19 |
3.6600 USD |
1,938.0791 |
3.5500 USD |
3.5400 USD |
4.0400 USD |
4.0400 USD |
| 2022-06-18 |
3.9100 USD |
3,129.8114 |
3.7500 USD |
3.5500 USD |
4.2900 USD |
4.2400 USD |
| 2022-06-17 |
3.5800 USD |
361.4048 |
3.7300 USD |
3.5000 USD |
3.7600 USD |
3.5700 USD |
| 2022-06-16 |
3.6600 USD |
2,726.1241 |
3.6400 USD |
3.4900 USD |
3.8100 USD |
3.7500 USD |
| 2022-06-15 |
3.5400 USD |
1,020.5456 |
3.3500 USD |
3.3500 USD |
3.8700 USD |
3.5700 USD |
| 2022-06-14 |
3.7000 USD |
1,358.0751 |
3.7900 USD |
3.3600 USD |
4.0000 USD |
3.3700 USD |
| 2022-06-13 |
3.7100 USD |
2,709.4600 |
3.4000 USD |
3.3600 USD |
4.1000 USD |
3.8800 USD |
| 2022-06-12 |
3.6300 USD |
2,999.1433 |
3.6300 USD |
3.3200 USD |
3.8100 USD |
3.5000 USD |
| 2022-06-11 |
3.4100 USD |
3,876.3130 |
3.4700 USD |
3.2500 USD |
3.6900 USD |
3.6400 USD |
| 2022-06-10 |
3.4800 USD |
2,444.6462 |
3.5900 USD |
3.2800 USD |
3.5900 USD |
3.3900 USD |
| 2022-06-09 |
3.6400 USD |
1,942.2594 |
3.6000 USD |
3.5800 USD |
3.7400 USD |
3.7200 USD |
| 2022-06-08 |
3.8100 USD |
4,146.3147 |
3.9900 USD |
3.5000 USD |
4.0500 USD |
3.6000 USD |
| 2022-06-07 |
3.7400 USD |
3,358.0697 |
3.8500 USD |
3.5600 USD |
3.9900 USD |
3.8800 USD |
| 2022-06-06 |
4.4100 USD |
3,308.3543 |
4.4600 USD |
4.0300 USD |
4.7800 USD |
4.0300 USD |
| 2022-06-05 |
5.3300 USD |
15,354.8731 |
5.2900 USD |
4.4800 USD |
5.8200 USD |
4.5600 USD |
| 2022-06-04 |
4.6000 USD |
13,601.4462 |
4.1400 USD |
4.0200 USD |
6.1700 USD |
5.4600 USD |
| 2022-06-03 |
4.1200 USD |
16,327.8666 |
3.9500 USD |
3.8500 USD |
4.3100 USD |
4.1500 USD |
| 2022-06-02 |
4.0400 USD |
17,714.5994 |
3.2500 USD |
3.1400 USD |
5.2600 USD |
4.1200 USD |
| 2022-06-01 |
3.6100 USD |
9,011.5319 |
3.7200 USD |
3.2600 USD |
3.9100 USD |
3.2600 USD |
| 2022-05-31 |
3.8700 USD |
3,312.8272 |
4.7900 USD |
3.5900 USD |
4.8800 USD |
3.7600 USD |
| 2022-05-30 |
4.0900 USD |
1,269.8929 |
3.7000 USD |
3.7000 USD |
4.3400 USD |
4.2400 USD |
| 2022-05-29 |
3.8300 USD |
973.1757 |
3.9000 USD |
3.6700 USD |
3.9600 USD |
3.6700 USD |
| 2022-05-28 |
3.4700 USD |
3,137.0462 |
3.3900 USD |
3.3600 USD |
3.8000 USD |
3.7400 USD |
| 2022-05-27 |
3.7200 USD |
1,656.3170 |
3.9800 USD |
3.3800 USD |
4.4000 USD |
3.3800 USD |
| 2022-05-26 |
4.3100 USD |
3,779.9905 |
4.8200 USD |
3.7400 USD |
4.8300 USD |
4.1400 USD |
| 2022-05-25 |
4.2800 USD |
5,035.2423 |
4.7600 USD |
3.9100 USD |
4.9800 USD |
4.3400 USD |
| 2022-05-24 |
4.8600 USD |
4,088.0564 |
5.3100 USD |
4.5500 USD |
5.5300 USD |
4.8600 USD |
| 2022-05-23 |
5.4400 USD |
1,142.7352 |
5.0500 USD |
5.0400 USD |
5.9400 USD |
5.2500 USD |
| 2022-05-22 |
5.3500 USD |
970.3135 |
5.4900 USD |
4.9500 USD |
5.8900 USD |
5.4200 USD |
| 2022-05-21 |
5.7200 USD |
254.5974 |
5.7000 USD |
5.5400 USD |
5.9100 USD |
5.8700 USD |
| 2022-05-20 |
5.6900 USD |
862.6280 |
6.1000 USD |
5.4100 USD |
6.1600 USD |
5.6900 USD |
| 2022-05-19 |
6.1000 USD |
949.3267 |
6.1100 USD |
6.1000 USD |
6.1600 USD |
6.1000 USD |
| 2022-05-18 |
6.1100 USD |
365.3581 |
6.2600 USD |
6.0400 USD |
6.2600 USD |
6.2000 USD |
| 2022-05-17 |
6.1500 USD |
234.6564 |
6.1100 USD |
6.0500 USD |
6.3000 USD |
6.2600 USD |
| 2022-05-16 |
6.0900 USD |
523.5071 |
6.4000 USD |
5.9500 USD |
6.4800 USD |
6.0800 USD |
| 2022-05-15 |
6.1600 USD |
1,660.5364 |
6.2300 USD |
5.8600 USD |
6.8200 USD |
6.7800 USD |
| 2022-05-14 |
6.4600 USD |
305.6065 |
6.5100 USD |
6.3200 USD |
6.7400 USD |
6.4300 USD |
| 2022-05-13 |
6.9800 USD |
2,113.0231 |
6.9200 USD |
6.6200 USD |
7.4200 USD |
6.9500 USD |