Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.0200 USD |
5,636.8602 |
0.9900 USD |
0.9800 USD |
1.1000 USD |
1.0100 USD |
| 2023-01-30 |
0.9900 USD |
2,307.3704 |
1.0700 USD |
0.9700 USD |
1.0700 USD |
0.9900 USD |
| 2023-01-29 |
1.0300 USD |
2,650.1606 |
1.0000 USD |
0.9700 USD |
1.0700 USD |
1.0000 USD |
| 2023-01-28 |
0.9700 USD |
757.4507 |
0.9700 USD |
0.9400 USD |
1.0000 USD |
0.9500 USD |
| 2023-01-27 |
0.9400 USD |
2,352.1686 |
0.9300 USD |
0.9100 USD |
0.9800 USD |
0.9300 USD |
| 2023-01-26 |
0.9200 USD |
2,829.4487 |
0.9100 USD |
0.8700 USD |
0.9800 USD |
0.9700 USD |
| 2023-01-25 |
0.9700 USD |
3,286.3485 |
0.9600 USD |
0.8800 USD |
1.1000 USD |
0.9800 USD |
| 2023-01-24 |
1.0100 USD |
17,599.7066 |
0.8800 USD |
0.8300 USD |
1.2500 USD |
0.9400 USD |
| 2023-01-23 |
0.9100 USD |
5,523.7707 |
0.8600 USD |
0.8500 USD |
1.0300 USD |
0.9400 USD |
| 2023-01-22 |
0.8300 USD |
2,641.1128 |
0.8100 USD |
0.8000 USD |
0.8700 USD |
0.8500 USD |
| 2023-01-21 |
0.8100 USD |
3,919.5344 |
0.8100 USD |
0.7700 USD |
0.8600 USD |
0.8200 USD |
| 2023-01-20 |
0.7800 USD |
4,019.0636 |
0.7500 USD |
0.7300 USD |
0.8200 USD |
0.8200 USD |
| 2023-01-19 |
0.7800 USD |
4,309.1337 |
0.8200 USD |
0.7100 USD |
0.8200 USD |
0.8000 USD |
| 2023-01-18 |
0.8000 USD |
704.0146 |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.7800 USD |
| 2023-01-17 |
0.8200 USD |
2,438.2076 |
0.7800 USD |
0.7600 USD |
0.8800 USD |
0.8000 USD |
| 2023-01-16 |
0.8200 USD |
3,774.0633 |
0.8700 USD |
0.7700 USD |
0.9200 USD |
0.7800 USD |
| 2023-01-15 |
0.7800 USD |
675.6712 |
0.8300 USD |
0.7500 USD |
0.9300 USD |
0.7700 USD |
| 2023-01-14 |
0.7800 USD |
6,944.2078 |
0.7100 USD |
0.7000 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-13 |
0.7300 USD |
367.3198 |
0.7400 USD |
0.6900 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-12 |
0.7000 USD |
2,128.6772 |
0.7400 USD |
0.6800 USD |
0.7600 USD |
0.7400 USD |
| 2023-01-11 |
0.6800 USD |
1,784.7267 |
0.7200 USD |
0.6700 USD |
0.7200 USD |
0.6800 USD |
| 2023-01-10 |
0.6900 USD |
604.8747 |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.6800 USD |
| 2023-01-09 |
0.6800 USD |
5,001.0113 |
0.7400 USD |
0.6400 USD |
0.7500 USD |
0.6800 USD |
| 2023-01-08 |
0.7100 USD |
415.1593 |
0.6600 USD |
0.6400 USD |
0.7400 USD |
0.7100 USD |
| 2023-01-07 |
0.7000 USD |
1,715.5836 |
0.6900 USD |
0.6600 USD |
0.7400 USD |
0.6600 USD |
| 2023-01-06 |
0.6700 USD |
393.9253 |
0.6600 USD |
0.6600 USD |
0.7100 USD |
0.6800 USD |
| 2023-01-05 |
0.7100 USD |
946.0002 |
0.7100 USD |
0.6600 USD |
0.7300 USD |
0.6700 USD |
| 2023-01-04 |
0.7200 USD |
186.6133 |
0.7500 USD |
0.6700 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-03 |
0.7200 USD |
126.5197 |
0.6700 USD |
0.6700 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-02 |
0.6900 USD |
216.3965 |
0.6700 USD |
0.6600 USD |
0.7500 USD |
0.6800 USD |
| 2023-01-01 |
0.7000 USD |
421.8457 |
0.7000 USD |
0.6700 USD |
0.7700 USD |
0.6700 USD |
| 2022-12-31 |
0.7300 USD |
49.8235 |
0.7100 USD |
0.6900 USD |
0.7800 USD |
0.7800 USD |
| 2022-12-30 |
0.7200 USD |
1,426.4047 |
0.7400 USD |
0.6900 USD |
0.8100 USD |
0.7100 USD |
| 2022-12-29 |
0.7300 USD |
594.3029 |
0.7700 USD |
0.6900 USD |
0.8000 USD |
0.7600 USD |
| 2022-12-28 |
0.7300 USD |
1,149.5380 |
0.7300 USD |
0.6900 USD |
0.8000 USD |
0.7800 USD |
| 2022-12-27 |
0.7300 USD |
2,040.9243 |
0.7700 USD |
0.7300 USD |
0.7700 USD |
0.7300 USD |
| 2022-12-26 |
0.7400 USD |
725.6545 |
0.7300 USD |
0.7300 USD |
0.7700 USD |
0.7700 USD |
| 2022-12-25 |
0.7400 USD |
126.5838 |
0.7500 USD |
0.7400 USD |
0.7600 USD |
0.7600 USD |
| 2022-12-24 |
0.7800 USD |
1,756.6902 |
0.8200 USD |
0.7400 USD |
0.8200 USD |
0.7500 USD |
| 2022-12-23 |
0.9200 USD |
16,385.4066 |
0.7500 USD |
0.7500 USD |
1.6500 USD |
0.8000 USD |
| 2022-12-22 |
0.7400 USD |
361.1936 |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7300 USD |
| 2022-12-21 |
0.7800 USD |
416.3312 |
0.7900 USD |
0.7600 USD |
0.7900 USD |
0.7600 USD |
| 2022-12-20 |
0.7700 USD |
1,698.1279 |
0.7700 USD |
0.7400 USD |
0.8100 USD |
0.7900 USD |
| 2022-12-19 |
0.7800 USD |
684.6998 |
0.7500 USD |
0.7500 USD |
0.8200 USD |
0.7900 USD |
| 2022-12-18 |
0.7500 USD |
537.5746 |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2022-12-17 |
0.7500 USD |
221.7589 |
0.7500 USD |
0.7500 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-16 |
0.7600 USD |
1,119.2152 |
0.7700 USD |
0.7400 USD |
0.7800 USD |
0.7600 USD |
| 2022-12-15 |
0.8100 USD |
268.5815 |
0.7900 USD |
0.7900 USD |
0.8300 USD |
0.7900 USD |
| 2022-12-14 |
0.8100 USD |
207.4648 |
0.8100 USD |
0.8100 USD |
0.8300 USD |
0.8100 USD |
| 2022-12-13 |
0.8100 USD |
384.1767 |
0.8300 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |