Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.5700 EUR |
651.3405 |
0.5800 EUR |
0.5700 EUR |
0.6200 EUR |
0.5800 EUR |
| 2023-05-17 |
0.5900 EUR |
165.6311 |
0.6100 EUR |
0.5800 EUR |
0.6200 EUR |
0.5800 EUR |
| 2023-05-16 |
0.6200 EUR |
493.3038 |
0.5700 EUR |
0.5700 EUR |
0.6400 EUR |
0.5700 EUR |
| 2023-05-15 |
0.5900 EUR |
225.6266 |
0.5800 EUR |
0.5600 EUR |
0.6100 EUR |
0.5700 EUR |
| 2023-05-14 |
0.5800 EUR |
546.2931 |
0.5700 EUR |
0.5700 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-05-13 |
0.5800 EUR |
700.5690 |
0.6200 EUR |
0.5700 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-05-12 |
0.6100 EUR |
2,154.2497 |
0.5800 EUR |
0.5600 EUR |
0.6500 EUR |
0.5900 EUR |
| 2023-05-11 |
0.6200 EUR |
415.0419 |
0.5800 EUR |
0.5600 EUR |
0.6400 EUR |
0.5900 EUR |
| 2023-05-10 |
0.5900 EUR |
1,714.4446 |
0.6100 EUR |
0.5500 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-05-09 |
0.5900 EUR |
2,450.5133 |
0.6100 EUR |
0.5600 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-05-08 |
0.6100 EUR |
1,297.1258 |
0.6500 EUR |
0.6000 EUR |
0.6500 EUR |
0.6000 EUR |
| 2023-05-07 |
0.6700 EUR |
4,220.7315 |
0.6600 EUR |
0.6500 EUR |
0.7300 EUR |
0.6800 EUR |
| 2023-05-06 |
0.6700 EUR |
2,232.0403 |
0.7000 EUR |
0.6600 EUR |
0.7000 EUR |
0.6600 EUR |
| 2023-05-05 |
0.6700 EUR |
781.4297 |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-05-04 |
0.6900 EUR |
164.2313 |
0.6700 EUR |
0.6700 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-05-03 |
0.6600 EUR |
709.3929 |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6500 EUR |
| 2023-05-02 |
0.6700 EUR |
3,189.4294 |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-05-01 |
0.7000 EUR |
2,493.8290 |
0.7000 EUR |
0.6600 EUR |
0.7600 EUR |
0.6600 EUR |
| 2023-04-30 |
0.7400 EUR |
234.4814 |
0.7400 EUR |
0.7100 EUR |
0.7600 EUR |
0.7400 EUR |
| 2023-04-29 |
0.7100 EUR |
17.9855 |
0.7300 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2023-04-28 |
0.7300 EUR |
257.2409 |
0.7100 EUR |
0.7100 EUR |
0.7600 EUR |
0.7100 EUR |
| 2023-04-27 |
0.7000 EUR |
169.2413 |
0.7100 EUR |
0.6900 EUR |
0.7200 EUR |
0.7000 EUR |
| 2023-04-26 |
0.7200 EUR |
933.9541 |
0.7300 EUR |
0.7000 EUR |
0.7900 EUR |
0.7100 EUR |
| 2023-04-25 |
0.6900 EUR |
1,655.5250 |
0.7000 EUR |
0.6800 EUR |
0.7600 EUR |
0.7100 EUR |
| 2023-04-24 |
0.7100 EUR |
1,388.7227 |
0.7600 EUR |
0.6700 EUR |
0.7700 EUR |
0.7200 EUR |
| 2023-04-23 |
0.7800 EUR |
621.5004 |
0.7900 EUR |
0.7300 EUR |
0.8000 EUR |
0.7300 EUR |
| 2023-04-22 |
0.7500 EUR |
1,273.8399 |
0.7200 EUR |
0.7200 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-04-21 |
0.7500 EUR |
247.4475 |
0.7700 EUR |
0.7200 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-04-20 |
0.7800 EUR |
3,297.0669 |
0.8000 EUR |
0.7300 EUR |
0.8200 EUR |
0.7300 EUR |
| 2023-04-19 |
0.8400 EUR |
6,287.5866 |
0.8700 EUR |
0.8000 EUR |
0.9200 EUR |
0.8300 EUR |
| 2023-04-18 |
0.9000 EUR |
9,447.3905 |
0.9400 EUR |
0.8500 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-17 |
0.9300 EUR |
11,489.4029 |
0.9600 EUR |
0.8700 EUR |
1.0700 EUR |
0.9400 EUR |
| 2023-04-16 |
0.9100 EUR |
28,622.6398 |
0.9500 EUR |
0.8100 EUR |
1.1300 EUR |
0.9700 EUR |
| 2023-04-15 |
0.9900 EUR |
40,250.8478 |
0.6900 EUR |
0.6900 EUR |
1.2000 EUR |
0.8700 EUR |
| 2023-04-14 |
0.6800 EUR |
515.9709 |
0.6700 EUR |
0.6600 EUR |
0.6900 EUR |
0.6900 EUR |
| 2023-04-13 |
0.6600 EUR |
328.0322 |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-04-12 |
0.6600 EUR |
593.5206 |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6400 EUR |
| 2023-04-11 |
0.6600 EUR |
304.3462 |
0.6600 EUR |
0.6600 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-04-10 |
0.6700 EUR |
335.0287 |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-04-09 |
0.6500 EUR |
856.5868 |
0.6600 EUR |
0.6400 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-04-08 |
0.6700 EUR |
385.1879 |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-04-07 |
0.6500 EUR |
453.2399 |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-04-06 |
0.6600 EUR |
341.3032 |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-04-05 |
0.6700 EUR |
1,042.8115 |
0.6600 EUR |
0.6500 EUR |
0.7200 EUR |
0.6800 EUR |
| 2023-04-04 |
0.6800 EUR |
4,015.4869 |
0.6700 EUR |
0.6300 EUR |
0.7200 EUR |
0.7000 EUR |
| 2023-04-03 |
0.6700 EUR |
1,174.4285 |
0.6800 EUR |
0.6500 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-04-02 |
0.6500 EUR |
878.5605 |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-04-01 |
0.6500 EUR |
3,600.2919 |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-03-31 |
0.6600 EUR |
450.7917 |
0.6600 EUR |
0.6600 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-03-30 |
0.6700 EUR |
21.2131 |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |