Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.2700 EUR |
16,731.0567 |
1.3800 EUR |
1.2000 EUR |
1.3900 EUR |
1.2400 EUR |
| 2024-03-12 |
1.2300 EUR |
20,923.4184 |
1.0900 EUR |
1.0800 EUR |
1.5000 EUR |
1.5000 EUR |
| 2024-03-11 |
1.1200 EUR |
23,272.6666 |
1.1300 EUR |
1.0700 EUR |
1.2000 EUR |
1.1100 EUR |
| 2024-03-10 |
1.2100 EUR |
16,945.3044 |
1.2500 EUR |
1.1400 EUR |
1.3000 EUR |
1.2200 EUR |
| 2024-03-09 |
1.2200 EUR |
20,447.4472 |
1.1600 EUR |
1.1600 EUR |
1.3200 EUR |
1.2600 EUR |
| 2024-03-08 |
1.1900 EUR |
29,310.6128 |
1.3400 EUR |
1.0300 EUR |
1.4100 EUR |
1.1800 EUR |
| 2024-03-07 |
1.3300 EUR |
44,944.7172 |
1.4800 EUR |
1.1500 EUR |
1.5300 EUR |
1.3700 EUR |
| 2024-03-06 |
1.4300 EUR |
196,184.6534 |
0.9800 EUR |
0.9600 EUR |
1.8500 EUR |
1.5000 EUR |
| 2024-03-05 |
1.0500 EUR |
151,144.9557 |
0.8700 EUR |
0.7200 EUR |
1.4400 EUR |
0.9600 EUR |
| 2024-03-04 |
0.7800 EUR |
35,205.7997 |
0.7300 EUR |
0.7000 EUR |
0.8900 EUR |
0.8800 EUR |
| 2024-03-03 |
0.6900 EUR |
13,714.9051 |
0.7000 EUR |
0.6600 EUR |
0.7300 EUR |
0.7200 EUR |
| 2024-03-02 |
0.6900 EUR |
10,859.3959 |
0.6600 EUR |
0.6600 EUR |
0.7400 EUR |
0.6900 EUR |
| 2024-03-01 |
0.6700 EUR |
26,730.7845 |
0.6800 EUR |
0.6400 EUR |
0.7200 EUR |
0.6900 EUR |
| 2024-02-29 |
0.6800 EUR |
7,637.5795 |
0.6800 EUR |
0.6600 EUR |
0.7100 EUR |
0.7000 EUR |
| 2024-02-28 |
0.6700 EUR |
7,202.8025 |
0.6700 EUR |
0.6500 EUR |
0.7000 EUR |
0.6800 EUR |
| 2024-02-27 |
0.6600 EUR |
7,580.9397 |
0.6700 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2024-02-26 |
0.6600 EUR |
1,002.8313 |
0.6600 EUR |
0.6600 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-02-25 |
0.6500 EUR |
2,180.0272 |
0.6500 EUR |
0.6400 EUR |
0.7000 EUR |
0.6500 EUR |
| 2024-02-24 |
0.6700 EUR |
1,284.4016 |
0.6800 EUR |
0.6600 EUR |
0.6900 EUR |
0.6700 EUR |
| 2024-02-23 |
0.6600 EUR |
2,832.0019 |
0.6600 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-02-22 |
0.6300 EUR |
6,634.0919 |
0.6500 EUR |
0.6200 EUR |
0.6700 EUR |
0.6700 EUR |
| 2024-02-21 |
0.6600 EUR |
3,691.2041 |
0.6800 EUR |
0.6300 EUR |
0.6900 EUR |
0.6500 EUR |
| 2024-02-20 |
0.6900 EUR |
2,452.5175 |
0.6900 EUR |
0.6600 EUR |
0.7200 EUR |
0.6800 EUR |
| 2024-02-19 |
0.7100 EUR |
3,685.8467 |
0.7200 EUR |
0.6900 EUR |
0.7400 EUR |
0.6900 EUR |
| 2024-02-18 |
0.7200 EUR |
5,036.7964 |
0.7400 EUR |
0.7200 EUR |
0.7600 EUR |
0.7300 EUR |
| 2024-02-17 |
0.7400 EUR |
3,598.5432 |
0.7600 EUR |
0.7200 EUR |
0.7800 EUR |
0.7300 EUR |
| 2024-02-16 |
0.7500 EUR |
4,285.4642 |
0.7600 EUR |
0.7500 EUR |
0.7800 EUR |
0.7600 EUR |
| 2024-02-15 |
0.7600 EUR |
5,169.3433 |
0.7800 EUR |
0.7400 EUR |
0.8000 EUR |
0.7700 EUR |
| 2024-02-14 |
0.7500 EUR |
20,530.5200 |
0.7900 EUR |
0.7100 EUR |
0.8200 EUR |
0.7500 EUR |
| 2024-02-13 |
0.7900 EUR |
4,773.4464 |
0.8200 EUR |
0.7600 EUR |
0.8600 EUR |
0.7900 EUR |
| 2024-02-12 |
0.8000 EUR |
12,309.0341 |
0.7700 EUR |
0.7600 EUR |
0.8500 EUR |
0.7800 EUR |
| 2024-02-11 |
0.7800 EUR |
22,687.2567 |
0.7600 EUR |
0.7300 EUR |
0.8800 EUR |
0.7700 EUR |
| 2024-02-10 |
0.7400 EUR |
15,768.4342 |
0.6700 EUR |
0.6300 EUR |
0.8200 EUR |
0.8000 EUR |
| 2024-02-09 |
0.6500 EUR |
2,284.6091 |
0.7100 EUR |
0.6200 EUR |
0.7100 EUR |
0.6400 EUR |
| 2024-02-08 |
0.6200 EUR |
2,719.4187 |
0.5900 EUR |
0.5800 EUR |
0.6300 EUR |
0.6300 EUR |
| 2024-02-07 |
0.5800 EUR |
3,487.3468 |
0.6300 EUR |
0.5600 EUR |
0.6300 EUR |
0.6200 EUR |
| 2024-02-06 |
0.6100 EUR |
3,741.4105 |
0.6100 EUR |
0.5900 EUR |
0.6500 EUR |
0.6300 EUR |
| 2024-02-05 |
0.6100 EUR |
28,382.3625 |
0.6900 EUR |
0.5600 EUR |
0.6900 EUR |
0.5900 EUR |
| 2024-02-04 |
0.6600 EUR |
12,566.1690 |
0.6500 EUR |
0.6200 EUR |
0.6900 EUR |
0.6800 EUR |
| 2024-02-03 |
0.6200 EUR |
612.4658 |
0.6100 EUR |
0.6000 EUR |
0.6600 EUR |
0.6300 EUR |
| 2024-02-02 |
0.6300 EUR |
7,077.3244 |
0.6100 EUR |
0.5700 EUR |
0.6800 EUR |
0.6100 EUR |
| 2024-02-01 |
0.6000 EUR |
3,107.1807 |
0.6100 EUR |
0.5600 EUR |
0.6400 EUR |
0.6100 EUR |
| 2024-01-31 |
0.6100 EUR |
2,364.3318 |
0.6300 EUR |
0.5900 EUR |
0.6500 EUR |
0.6000 EUR |
| 2024-01-30 |
0.6300 EUR |
1,346.5449 |
0.6200 EUR |
0.6000 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-01-29 |
0.6300 EUR |
3,823.6174 |
0.6000 EUR |
0.5900 EUR |
0.6700 EUR |
0.6300 EUR |
| 2024-01-28 |
0.6100 EUR |
2,808.9804 |
0.6400 EUR |
0.6000 EUR |
0.6500 EUR |
0.6400 EUR |
| 2024-01-27 |
0.5900 EUR |
19,666.7748 |
0.6800 EUR |
0.5600 EUR |
0.6900 EUR |
0.5900 EUR |
| 2024-01-26 |
0.6700 EUR |
1,620.4603 |
0.6600 EUR |
0.6300 EUR |
0.6800 EUR |
0.6500 EUR |
| 2024-01-25 |
0.6200 EUR |
4,787.4809 |
0.6300 EUR |
0.6100 EUR |
0.6600 EUR |
0.6300 EUR |
| 2024-01-24 |
0.6400 EUR |
4,877.5258 |
0.6800 EUR |
0.6100 EUR |
0.6800 EUR |
0.6500 EUR |