Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.3600 EUR |
1,882.7564 |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-07-06 |
0.3700 EUR |
4,717.5151 |
0.3900 EUR |
0.3500 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-07-05 |
0.4100 EUR |
5,651.7900 |
0.3900 EUR |
0.3900 EUR |
0.5000 EUR |
0.4000 EUR |
| 2023-07-04 |
0.4100 EUR |
1,645.4078 |
0.4300 EUR |
0.4000 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-07-03 |
0.4000 EUR |
9,262.8072 |
0.4000 EUR |
0.3800 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-07-02 |
0.3700 EUR |
7,844.3109 |
0.4300 EUR |
0.3600 EUR |
0.4300 EUR |
0.4000 EUR |
| 2023-07-01 |
0.4300 EUR |
2,185.0249 |
0.4000 EUR |
0.4000 EUR |
0.4700 EUR |
0.4300 EUR |
| 2023-06-30 |
0.4200 EUR |
12,514.5385 |
0.4100 EUR |
0.3900 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-06-29 |
0.4200 EUR |
18,584.6746 |
0.4600 EUR |
0.3700 EUR |
0.6000 EUR |
0.4000 EUR |
| 2023-06-28 |
0.4300 EUR |
1,892.9581 |
0.4700 EUR |
0.4100 EUR |
0.4700 EUR |
0.4400 EUR |
| 2023-06-27 |
0.4600 EUR |
9,036.1741 |
0.4500 EUR |
0.4300 EUR |
0.5600 EUR |
0.4500 EUR |
| 2023-06-26 |
0.4300 EUR |
250.8647 |
0.4400 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-06-25 |
0.4600 EUR |
2,814.6082 |
0.4600 EUR |
0.4300 EUR |
0.5100 EUR |
0.4600 EUR |
| 2023-06-24 |
0.4200 EUR |
2,807.4785 |
0.4300 EUR |
0.3900 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-06-23 |
0.4500 EUR |
7,222.3607 |
0.4000 EUR |
0.4000 EUR |
0.5200 EUR |
0.4500 EUR |
| 2023-06-22 |
0.3900 EUR |
12,701.8270 |
0.3900 EUR |
0.3600 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-06-21 |
0.3800 EUR |
2,091.6021 |
0.3600 EUR |
0.3600 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-06-20 |
0.3600 EUR |
411.4804 |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-06-19 |
0.3800 EUR |
54.9290 |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-06-18 |
0.3500 EUR |
1,098.4779 |
0.3600 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-17 |
0.3800 EUR |
453.6410 |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-06-16 |
0.3600 EUR |
2,943.1396 |
0.3600 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-06-15 |
0.3700 EUR |
96.7421 |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2023-06-14 |
0.3900 EUR |
838.5321 |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-06-13 |
0.3800 EUR |
1,845.7796 |
0.3800 EUR |
0.3700 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-06-12 |
0.3700 EUR |
5,657.1605 |
0.4200 EUR |
0.3500 EUR |
0.4200 EUR |
0.3500 EUR |
| 2023-06-11 |
0.4200 EUR |
492.2901 |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-06-10 |
0.4300 EUR |
2,543.7980 |
0.4600 EUR |
0.4000 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-06-09 |
0.4700 EUR |
546.2211 |
0.4800 EUR |
0.4600 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-06-08 |
0.4800 EUR |
874.8641 |
0.4800 EUR |
0.4600 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-06-07 |
0.4600 EUR |
459.0932 |
0.5100 EUR |
0.4600 EUR |
0.5100 EUR |
0.4600 EUR |
| 2023-06-06 |
0.4800 EUR |
794.0746 |
0.4600 EUR |
0.4500 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-06-05 |
0.4700 EUR |
2,836.9130 |
0.5000 EUR |
0.4600 EUR |
0.5100 EUR |
0.4600 EUR |
| 2023-06-04 |
0.5200 EUR |
50.0000 |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-06-03 |
0.5100 EUR |
877.0091 |
0.4900 EUR |
0.4800 EUR |
0.5300 EUR |
0.4800 EUR |
| 2023-06-02 |
0.5000 EUR |
336.2792 |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.4900 EUR |
| 2023-06-01 |
0.4900 EUR |
1,287.7256 |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.4900 EUR |
| 2023-05-31 |
0.5000 EUR |
1,349.8298 |
0.5200 EUR |
0.4800 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-05-30 |
0.5100 EUR |
650.4059 |
0.5200 EUR |
0.5000 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-05-29 |
0.5100 EUR |
2,040.8440 |
0.5300 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-05-28 |
0.5100 EUR |
2,051.9354 |
0.5300 EUR |
0.4900 EUR |
0.5300 EUR |
0.5100 EUR |
| 2023-05-27 |
0.5100 EUR |
6,875.9080 |
0.5300 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-05-26 |
0.5500 EUR |
522.3139 |
0.5300 EUR |
0.5300 EUR |
0.5700 EUR |
0.5500 EUR |
| 2023-05-25 |
0.5300 EUR |
823.2867 |
0.5100 EUR |
0.5100 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-05-24 |
0.5300 EUR |
1,544.8293 |
0.5900 EUR |
0.5100 EUR |
0.5900 EUR |
0.5500 EUR |
| 2023-05-23 |
0.5700 EUR |
3,106.4007 |
0.5700 EUR |
0.5500 EUR |
0.5900 EUR |
0.5600 EUR |
| 2023-05-22 |
0.5500 EUR |
8,457.8715 |
0.5600 EUR |
0.5300 EUR |
0.6300 EUR |
0.5700 EUR |
| 2023-05-21 |
0.5800 EUR |
1,507.5043 |
0.6200 EUR |
0.5600 EUR |
0.6200 EUR |
0.5600 EUR |
| 2023-05-20 |
0.6100 EUR |
1,404.6437 |
0.5800 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
| 2023-05-19 |
0.5800 EUR |
1,208.3896 |
0.5600 EUR |
0.5600 EUR |
0.6200 EUR |
0.6200 EUR |