Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.9500 EUR |
381.9161 |
0.9300 EUR |
0.9000 EUR |
0.9800 EUR |
0.9500 EUR |
| 2023-01-31 |
0.9600 EUR |
1,142.0010 |
0.9500 EUR |
0.9100 EUR |
1.0100 EUR |
0.9400 EUR |
| 2023-01-30 |
0.9100 EUR |
2,421.9385 |
0.9300 EUR |
0.8900 EUR |
0.9600 EUR |
0.9000 EUR |
| 2023-01-29 |
0.9500 EUR |
675.5757 |
0.9600 EUR |
0.9000 EUR |
1.0000 EUR |
0.9800 EUR |
| 2023-01-28 |
0.9000 EUR |
149.7783 |
0.8900 EUR |
0.8700 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-01-27 |
0.8700 EUR |
1,397.3444 |
0.8400 EUR |
0.8300 EUR |
0.9000 EUR |
0.8500 EUR |
| 2023-01-26 |
0.8600 EUR |
1,846.4366 |
0.8400 EUR |
0.8300 EUR |
0.9000 EUR |
0.9000 EUR |
| 2023-01-25 |
0.8700 EUR |
2,155.5754 |
0.8800 EUR |
0.8200 EUR |
0.9600 EUR |
0.8600 EUR |
| 2023-01-24 |
0.9300 EUR |
8,230.1572 |
0.8200 EUR |
0.7700 EUR |
1.1400 EUR |
0.8600 EUR |
| 2023-01-23 |
0.8500 EUR |
8,187.2445 |
0.7800 EUR |
0.7800 EUR |
0.9700 EUR |
0.8700 EUR |
| 2023-01-22 |
0.7500 EUR |
2,916.0779 |
0.7400 EUR |
0.7300 EUR |
0.7900 EUR |
0.7700 EUR |
| 2023-01-21 |
0.7400 EUR |
3,055.1999 |
0.7300 EUR |
0.7200 EUR |
0.7800 EUR |
0.7200 EUR |
| 2023-01-20 |
0.7300 EUR |
1,347.6551 |
0.7000 EUR |
0.6800 EUR |
0.7600 EUR |
0.7600 EUR |
| 2023-01-19 |
0.7100 EUR |
2,306.6407 |
0.7300 EUR |
0.6800 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-01-18 |
0.7400 EUR |
794.9663 |
0.7500 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2023-01-17 |
0.7400 EUR |
2,113.5260 |
0.7400 EUR |
0.7100 EUR |
0.8100 EUR |
0.7500 EUR |
| 2023-01-16 |
0.7500 EUR |
3,824.2235 |
0.8000 EUR |
0.6800 EUR |
0.8300 EUR |
0.7400 EUR |
| 2023-01-15 |
0.7200 EUR |
1,717.1115 |
0.7700 EUR |
0.7000 EUR |
0.8300 EUR |
0.7100 EUR |
| 2023-01-14 |
0.6900 EUR |
9,852.9277 |
0.6500 EUR |
0.6400 EUR |
0.8000 EUR |
0.6900 EUR |
| 2023-01-13 |
0.6700 EUR |
741.1751 |
0.6800 EUR |
0.6400 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-01-12 |
0.6500 EUR |
1,387.4343 |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-01-11 |
0.6300 EUR |
3,096.6416 |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6400 EUR |
| 2023-01-10 |
0.6400 EUR |
349.7013 |
0.6800 EUR |
0.6300 EUR |
0.6800 EUR |
0.6400 EUR |
| 2023-01-09 |
0.6500 EUR |
5,769.0521 |
0.6600 EUR |
0.6200 EUR |
0.6900 EUR |
0.6700 EUR |
| 2023-01-08 |
0.6800 EUR |
671.4187 |
0.6700 EUR |
0.6200 EUR |
0.6900 EUR |
0.6900 EUR |
| 2023-01-07 |
0.6600 EUR |
776.4952 |
0.6500 EUR |
0.6100 EUR |
0.6800 EUR |
0.6300 EUR |
| 2023-01-06 |
0.6400 EUR |
526.8340 |
0.6300 EUR |
0.6300 EUR |
0.6900 EUR |
0.6300 EUR |
| 2023-01-05 |
0.6400 EUR |
2,164.2922 |
0.6500 EUR |
0.6300 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-01-04 |
0.6600 EUR |
752.9978 |
0.6900 EUR |
0.6200 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-01-03 |
0.6500 EUR |
671.7789 |
0.6800 EUR |
0.6200 EUR |
0.7000 EUR |
0.6300 EUR |
| 2023-01-02 |
0.6700 EUR |
305.0915 |
0.6600 EUR |
0.6200 EUR |
0.7100 EUR |
0.6400 EUR |
| 2023-01-01 |
0.6700 EUR |
670.3927 |
0.7100 EUR |
0.6200 EUR |
0.7300 EUR |
0.6200 EUR |
| 2022-12-31 |
0.6600 EUR |
167.1159 |
0.6700 EUR |
0.6500 EUR |
0.7100 EUR |
0.6500 EUR |
| 2022-12-30 |
0.6500 EUR |
771.4387 |
0.6500 EUR |
0.6500 EUR |
0.7100 EUR |
0.6500 EUR |
| 2022-12-29 |
0.6700 EUR |
404.9087 |
0.6600 EUR |
0.6600 EUR |
0.7000 EUR |
0.7000 EUR |
| 2022-12-28 |
0.6900 EUR |
2,362.4658 |
0.6900 EUR |
0.6500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2022-12-27 |
0.7000 EUR |
156.9860 |
0.7400 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2022-12-26 |
0.7000 EUR |
1,455.1807 |
0.6900 EUR |
0.6900 EUR |
0.7200 EUR |
0.7200 EUR |
| 2022-12-25 |
0.6900 EUR |
1,264.8641 |
0.7300 EUR |
0.6900 EUR |
0.7300 EUR |
0.7000 EUR |
| 2022-12-24 |
0.7300 EUR |
1,514.6361 |
0.7700 EUR |
0.6900 EUR |
0.7700 EUR |
0.6900 EUR |
| 2022-12-23 |
0.7600 EUR |
1,187.2694 |
0.7100 EUR |
0.7100 EUR |
0.8100 EUR |
0.7300 EUR |
| 2022-12-22 |
0.7100 EUR |
216.5000 |
0.7200 EUR |
0.6900 EUR |
0.7200 EUR |
0.6900 EUR |
| 2022-12-21 |
0.7400 EUR |
297.0213 |
0.7500 EUR |
0.7400 EUR |
0.7500 EUR |
0.7400 EUR |
| 2022-12-20 |
0.7300 EUR |
274.1957 |
0.7300 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2022-12-19 |
0.7300 EUR |
714.3172 |
0.7700 EUR |
0.7000 EUR |
0.7700 EUR |
0.7300 EUR |
| 2022-12-18 |
0.7000 EUR |
446.2401 |
0.7100 EUR |
0.7000 EUR |
0.7100 EUR |
0.7100 EUR |
| 2022-12-17 |
0.7200 EUR |
534.3264 |
0.7100 EUR |
0.7000 EUR |
0.7500 EUR |
0.7400 EUR |
| 2022-12-16 |
0.7300 EUR |
558.6681 |
0.7400 EUR |
0.7200 EUR |
0.7400 EUR |
0.7200 EUR |
| 2022-12-15 |
0.7700 EUR |
753.1759 |
0.7500 EUR |
0.7400 EUR |
0.7800 EUR |
0.7400 EUR |
| 2022-12-14 |
0.7700 EUR |
547.8575 |
0.7700 EUR |
0.7500 EUR |
0.7800 EUR |
0.7600 EUR |