Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3560 USD |
403,183.9167 |
0.3870 USD |
0.3300 USD |
0.4090 USD |
0.3640 USD |
| 2023-12-19 |
0.3910 USD |
82,141.5011 |
0.3900 USD |
0.3810 USD |
0.4070 USD |
0.3840 USD |
| 2023-12-18 |
0.3920 USD |
60,208.6512 |
0.4050 USD |
0.3770 USD |
0.4180 USD |
0.3830 USD |
| 2023-12-17 |
0.4200 USD |
55,756.1321 |
0.4340 USD |
0.4010 USD |
0.4400 USD |
0.4140 USD |
| 2023-12-16 |
0.4230 USD |
123,722.9679 |
0.4180 USD |
0.3930 USD |
0.4390 USD |
0.4360 USD |
| 2023-12-15 |
0.4100 USD |
40,852.9762 |
0.4110 USD |
0.3960 USD |
0.4300 USD |
0.4130 USD |
| 2023-12-14 |
0.4050 USD |
80,645.4272 |
0.4070 USD |
0.3900 USD |
0.4190 USD |
0.4080 USD |
| 2023-12-13 |
0.4110 USD |
68,031.4625 |
0.4060 USD |
0.4010 USD |
0.4270 USD |
0.4150 USD |
| 2023-12-12 |
0.4140 USD |
63,656.7567 |
0.4170 USD |
0.3950 USD |
0.4400 USD |
0.4050 USD |
| 2023-12-11 |
0.4210 USD |
207,940.1483 |
0.4280 USD |
0.3940 USD |
0.4440 USD |
0.4180 USD |
| 2023-12-10 |
0.4380 USD |
168,744.0717 |
0.4670 USD |
0.4100 USD |
0.4690 USD |
0.4210 USD |
| 2023-12-09 |
0.4510 USD |
235,724.0131 |
0.4460 USD |
0.4200 USD |
0.4690 USD |
0.4650 USD |
| 2023-12-08 |
0.4580 USD |
261,279.6239 |
0.4490 USD |
0.4320 USD |
0.4720 USD |
0.4490 USD |
| 2023-12-07 |
0.4210 USD |
187,569.9812 |
0.4440 USD |
0.3930 USD |
0.4510 USD |
0.4300 USD |
| 2023-12-06 |
0.4100 USD |
263,663.4941 |
0.3960 USD |
0.3700 USD |
0.4600 USD |
0.4490 USD |
| 2023-12-05 |
0.4150 USD |
169,742.0699 |
0.4120 USD |
0.4020 USD |
0.4440 USD |
0.4060 USD |
| 2023-12-04 |
0.4040 USD |
181,965.4026 |
0.4050 USD |
0.3860 USD |
0.4280 USD |
0.4080 USD |
| 2023-12-03 |
0.4060 USD |
109,772.0735 |
0.4070 USD |
0.3880 USD |
0.4280 USD |
0.4000 USD |
| 2023-12-02 |
0.4060 USD |
84,221.5891 |
0.3970 USD |
0.3800 USD |
0.4280 USD |
0.4060 USD |
| 2023-12-01 |
0.3790 USD |
177,777.3207 |
0.3860 USD |
0.3410 USD |
0.4100 USD |
0.4000 USD |
| 2023-11-30 |
0.3690 USD |
171,806.5035 |
0.3490 USD |
0.3400 USD |
0.3990 USD |
0.3750 USD |
| 2023-11-29 |
0.3490 USD |
128,679.7373 |
0.3270 USD |
0.3210 USD |
0.3640 USD |
0.3470 USD |
| 2023-11-28 |
0.3470 USD |
97,748.2945 |
0.3280 USD |
0.3230 USD |
0.3700 USD |
0.3360 USD |
| 2023-11-27 |
0.3350 USD |
89,230.2998 |
0.3430 USD |
0.3210 USD |
0.3740 USD |
0.3300 USD |
| 2023-11-26 |
0.3540 USD |
60,563.9375 |
0.3600 USD |
0.3390 USD |
0.3710 USD |
0.3470 USD |
| 2023-11-25 |
0.3670 USD |
125,906.0414 |
0.3470 USD |
0.3310 USD |
0.3900 USD |
0.3630 USD |
| 2023-11-24 |
0.3500 USD |
47,107.8559 |
0.3480 USD |
0.3370 USD |
0.3700 USD |
0.3480 USD |
| 2023-11-23 |
0.3340 USD |
39,043.6814 |
0.3310 USD |
0.3270 USD |
0.3470 USD |
0.3470 USD |
| 2023-11-22 |
0.3280 USD |
172,794.2596 |
0.3270 USD |
0.3060 USD |
0.3570 USD |
0.3310 USD |
| 2023-11-21 |
0.3420 USD |
241,309.5400 |
0.3530 USD |
0.3200 USD |
0.3780 USD |
0.3280 USD |
| 2023-11-20 |
0.3580 USD |
230,993.8133 |
0.3540 USD |
0.3400 USD |
0.3880 USD |
0.3650 USD |
| 2023-11-19 |
0.3510 USD |
563,631.7975 |
0.3970 USD |
0.3100 USD |
0.4000 USD |
0.3480 USD |
| 2023-11-18 |
0.3960 USD |
438,120.1244 |
0.3940 USD |
0.3630 USD |
0.4500 USD |
0.3890 USD |
| 2023-11-17 |
0.4450 USD |
267,331.1756 |
0.4140 USD |
0.3940 USD |
0.4870 USD |
0.4120 USD |
| 2023-11-16 |
0.4150 USD |
127,895.5622 |
0.4610 USD |
0.3820 USD |
0.4790 USD |
0.4130 USD |
| 2023-11-15 |
0.4410 USD |
90,789.6830 |
0.4030 USD |
0.4030 USD |
0.4690 USD |
0.4680 USD |
| 2023-11-14 |
0.4200 USD |
79,927.3264 |
0.4260 USD |
0.3910 USD |
0.4430 USD |
0.4160 USD |
| 2023-11-13 |
0.4520 USD |
112,101.2643 |
0.4660 USD |
0.4040 USD |
0.5000 USD |
0.4260 USD |
| 2023-11-12 |
0.4440 USD |
93,559.4364 |
0.4420 USD |
0.4100 USD |
0.4840 USD |
0.4320 USD |
| 2023-11-11 |
0.4240 USD |
377,975.5269 |
0.3580 USD |
0.3360 USD |
0.4890 USD |
0.4580 USD |
| 2023-11-10 |
0.3580 USD |
99,155.3398 |
0.3450 USD |
0.3350 USD |
0.3840 USD |
0.3490 USD |
| 2023-11-09 |
0.3640 USD |
330,814.5513 |
0.3230 USD |
0.3230 USD |
0.4200 USD |
0.3460 USD |
| 2023-11-08 |
0.3080 USD |
60,517.6156 |
0.2970 USD |
0.2900 USD |
0.3330 USD |
0.3180 USD |
| 2023-11-07 |
0.2990 USD |
77,725.6983 |
0.2890 USD |
0.2840 USD |
0.3050 USD |
0.2930 USD |
| 2023-11-06 |
0.2940 USD |
28,239.2959 |
0.2880 USD |
0.2870 USD |
0.3080 USD |
0.2900 USD |
| 2023-11-05 |
0.2860 USD |
40,510.4216 |
0.2890 USD |
0.2820 USD |
0.2900 USD |
0.2880 USD |
| 2023-11-04 |
0.2920 USD |
18,611.5949 |
0.2900 USD |
0.2850 USD |
0.3070 USD |
0.2910 USD |
| 2023-11-03 |
0.2870 USD |
15,759.1570 |
0.2860 USD |
0.2830 USD |
0.2940 USD |
0.2900 USD |
| 2023-11-02 |
0.2990 USD |
39,200.7088 |
0.2940 USD |
0.2830 USD |
0.3150 USD |
0.2870 USD |
| 2023-11-01 |
0.2730 USD |
37,276.2399 |
0.2770 USD |
0.2670 USD |
0.2790 USD |
0.2790 USD |