Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0561 USD |
1,255,169.1784 |
0.0458 USD |
0.0458 USD |
0.0620 USD |
0.0515 USD |
| 2025-03-23 |
0.0426 USD |
210,230.3828 |
0.0397 USD |
0.0393 USD |
0.0478 USD |
0.0438 USD |
| 2025-03-22 |
0.0413 USD |
149,282.4214 |
0.0421 USD |
0.0398 USD |
0.0435 USD |
0.0411 USD |
| 2025-03-21 |
0.0403 USD |
37,840.8593 |
0.0391 USD |
0.0385 USD |
0.0416 USD |
0.0388 USD |
| 2025-03-20 |
0.0396 USD |
34,335.0849 |
0.0398 USD |
0.0387 USD |
0.0410 USD |
0.0391 USD |
| 2025-03-19 |
0.0420 USD |
38,782.8291 |
0.0429 USD |
0.0412 USD |
0.0434 USD |
0.0415 USD |
| 2025-03-18 |
0.0405 USD |
105,575.4514 |
0.0402 USD |
0.0386 USD |
0.0421 USD |
0.0421 USD |
| 2025-03-17 |
0.0401 USD |
74,995.2675 |
0.0399 USD |
0.0390 USD |
0.0403 USD |
0.0401 USD |
| 2025-03-16 |
0.0402 USD |
38,065.7605 |
0.0419 USD |
0.0393 USD |
0.0419 USD |
0.0405 USD |
| 2025-03-15 |
0.0415 USD |
54,804.9997 |
0.0413 USD |
0.0406 USD |
0.0428 USD |
0.0406 USD |
| 2025-03-14 |
0.0446 USD |
58,712.3049 |
0.0435 USD |
0.0428 USD |
0.0449 USD |
0.0442 USD |
| 2025-03-13 |
0.0452 USD |
38,286.7772 |
0.0457 USD |
0.0439 USD |
0.0468 USD |
0.0452 USD |
| 2025-03-12 |
0.0453 USD |
61,734.3791 |
0.0463 USD |
0.0441 USD |
0.0476 USD |
0.0463 USD |
| 2025-03-11 |
0.0476 USD |
192,356.6762 |
0.0470 USD |
0.0450 USD |
0.0500 USD |
0.0469 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-09 |
0.0530 USD |
33,939.6802 |
0.0550 USD |
0.0520 USD |
0.0560 USD |
0.0520 USD |
| 2025-03-08 |
0.0560 USD |
23,853.6554 |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0550 USD |
| 2025-03-07 |
0.0540 USD |
210,408.9506 |
0.0580 USD |
0.0520 USD |
0.0590 USD |
0.0560 USD |
| 2025-03-06 |
0.0580 USD |
35,085.9397 |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0570 USD |
| 2025-03-05 |
0.0560 USD |
223,373.8080 |
0.0530 USD |
0.0530 USD |
0.0600 USD |
0.0580 USD |
| 2025-03-04 |
0.0520 USD |
243,499.0004 |
0.0550 USD |
0.0500 USD |
0.0570 USD |
0.0500 USD |
| 2025-03-03 |
0.0640 USD |
918,950.2497 |
0.0550 USD |
0.0550 USD |
0.0890 USD |
0.0550 USD |
| 2025-03-02 |
0.0550 USD |
120,862.3422 |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0550 USD |
| 2025-03-01 |
0.0550 USD |
101,838.0781 |
0.0580 USD |
0.0530 USD |
0.0580 USD |
0.0530 USD |
| 2025-02-28 |
0.0550 USD |
158,898.9897 |
0.0570 USD |
0.0530 USD |
0.0580 USD |
0.0550 USD |
| 2025-02-27 |
0.0550 USD |
1,416.9200 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-02-26 |
0.0550 USD |
254,265.7814 |
0.0540 USD |
0.0520 USD |
0.0590 USD |
0.0550 USD |
| 2025-02-25 |
0.0530 USD |
103,764.0153 |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0550 USD |
| 2025-02-24 |
0.0570 USD |
237,239.5707 |
0.0600 USD |
0.0560 USD |
0.0620 USD |
0.0570 USD |
| 2025-02-23 |
0.0600 USD |
202,568.9059 |
0.0640 USD |
0.0580 USD |
0.0650 USD |
0.0600 USD |
| 2025-02-22 |
0.0630 USD |
159,405.8527 |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0640 USD |
| 2025-02-21 |
0.0660 USD |
437,714.8501 |
0.0700 USD |
0.0620 USD |
0.0750 USD |
0.0640 USD |
| 2025-02-20 |
0.0720 USD |
178,148.4498 |
0.0730 USD |
0.0680 USD |
0.0820 USD |
0.0680 USD |
| 2025-02-19 |
0.0720 USD |
42,114.4038 |
0.0710 USD |
0.0710 USD |
0.0730 USD |
0.0730 USD |
| 2025-02-18 |
0.0760 USD |
105,177.7487 |
0.0800 USD |
0.0730 USD |
0.0830 USD |
0.0730 USD |
| 2025-02-17 |
0.0800 USD |
209,713.8782 |
0.0840 USD |
0.0770 USD |
0.0910 USD |
0.0780 USD |
| 2025-02-16 |
0.0760 USD |
287,543.8860 |
0.0830 USD |
0.0720 USD |
0.0830 USD |
0.0750 USD |
| 2025-02-15 |
0.0810 USD |
31,663.0673 |
0.0870 USD |
0.0800 USD |
0.0880 USD |
0.0810 USD |
| 2025-02-14 |
0.0860 USD |
51,261.3254 |
0.0870 USD |
0.0830 USD |
0.0900 USD |
0.0850 USD |
| 2025-02-13 |
0.0860 USD |
44,434.4178 |
0.0860 USD |
0.0820 USD |
0.0900 USD |
0.0860 USD |
| 2025-02-12 |
0.0860 USD |
18,052.6930 |
0.0880 USD |
0.0840 USD |
0.0920 USD |
0.0860 USD |
| 2025-02-11 |
0.0890 USD |
72,173.4113 |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0880 USD |
| 2025-02-10 |
0.0940 USD |
217,178.7464 |
0.0920 USD |
0.0870 USD |
0.1180 USD |
0.0900 USD |
| 2025-02-09 |
0.0890 USD |
97,587.6964 |
0.0870 USD |
0.0850 USD |
0.0940 USD |
0.0860 USD |
| 2025-02-08 |
0.0870 USD |
373,550.8344 |
0.0910 USD |
0.0820 USD |
0.0940 USD |
0.0910 USD |
| 2025-02-07 |
0.0970 USD |
70,938.1403 |
0.0970 USD |
0.0930 USD |
0.1000 USD |
0.0930 USD |
| 2025-02-06 |
0.0990 USD |
125,365.8379 |
0.1020 USD |
0.0930 USD |
0.1110 USD |
0.0930 USD |
| 2025-02-05 |
0.1000 USD |
125,766.7842 |
0.1030 USD |
0.0970 USD |
0.1030 USD |
0.1010 USD |
| 2025-02-04 |
0.1080 USD |
65,665.1434 |
0.1160 USD |
0.1010 USD |
0.1180 USD |
0.1080 USD |
| 2025-02-03 |
0.1080 USD |
455,328.5713 |
0.1110 USD |
0.1000 USD |
0.1180 USD |
0.1150 USD |