Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0540 USD |
210,408.9506 |
0.0580 USD |
0.0520 USD |
0.0590 USD |
0.0560 USD |
| 2025-03-06 |
0.0580 USD |
35,085.9397 |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0570 USD |
| 2025-03-05 |
0.0560 USD |
223,373.8080 |
0.0530 USD |
0.0530 USD |
0.0600 USD |
0.0580 USD |
| 2025-03-04 |
0.0520 USD |
243,499.0004 |
0.0550 USD |
0.0500 USD |
0.0570 USD |
0.0500 USD |
| 2025-03-03 |
0.0640 USD |
918,950.2497 |
0.0550 USD |
0.0550 USD |
0.0890 USD |
0.0550 USD |
| 2025-03-02 |
0.0550 USD |
120,862.3422 |
0.0530 USD |
0.0520 USD |
0.0570 USD |
0.0550 USD |
| 2025-03-01 |
0.0550 USD |
101,838.0781 |
0.0580 USD |
0.0530 USD |
0.0580 USD |
0.0530 USD |
| 2025-02-28 |
0.0550 USD |
158,898.9897 |
0.0570 USD |
0.0530 USD |
0.0580 USD |
0.0550 USD |
| 2025-02-27 |
0.0550 USD |
1,416.9200 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-02-26 |
0.0550 USD |
254,265.7814 |
0.0540 USD |
0.0520 USD |
0.0590 USD |
0.0550 USD |
| 2025-02-25 |
0.0530 USD |
103,764.0153 |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0550 USD |
| 2025-02-24 |
0.0570 USD |
237,239.5707 |
0.0600 USD |
0.0560 USD |
0.0620 USD |
0.0570 USD |
| 2025-02-23 |
0.0600 USD |
202,568.9059 |
0.0640 USD |
0.0580 USD |
0.0650 USD |
0.0600 USD |
| 2025-02-22 |
0.0630 USD |
159,405.8527 |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0640 USD |
| 2025-02-21 |
0.0660 USD |
437,714.8501 |
0.0700 USD |
0.0620 USD |
0.0750 USD |
0.0640 USD |
| 2025-02-20 |
0.0720 USD |
178,148.4498 |
0.0730 USD |
0.0680 USD |
0.0820 USD |
0.0680 USD |
| 2025-02-19 |
0.0720 USD |
42,114.4038 |
0.0710 USD |
0.0710 USD |
0.0730 USD |
0.0730 USD |
| 2025-02-18 |
0.0760 USD |
105,177.7487 |
0.0800 USD |
0.0730 USD |
0.0830 USD |
0.0730 USD |
| 2025-02-17 |
0.0800 USD |
209,713.8782 |
0.0840 USD |
0.0770 USD |
0.0910 USD |
0.0780 USD |
| 2025-02-16 |
0.0760 USD |
287,543.8860 |
0.0830 USD |
0.0720 USD |
0.0830 USD |
0.0750 USD |
| 2025-02-15 |
0.0810 USD |
31,663.0673 |
0.0870 USD |
0.0800 USD |
0.0880 USD |
0.0810 USD |
| 2025-02-14 |
0.0860 USD |
51,261.3254 |
0.0870 USD |
0.0830 USD |
0.0900 USD |
0.0850 USD |
| 2025-02-13 |
0.0860 USD |
44,434.4178 |
0.0860 USD |
0.0820 USD |
0.0900 USD |
0.0860 USD |
| 2025-02-12 |
0.0860 USD |
18,052.6930 |
0.0880 USD |
0.0840 USD |
0.0920 USD |
0.0860 USD |
| 2025-02-11 |
0.0890 USD |
72,173.4113 |
0.0900 USD |
0.0870 USD |
0.0920 USD |
0.0880 USD |
| 2025-02-10 |
0.0940 USD |
217,178.7464 |
0.0920 USD |
0.0870 USD |
0.1180 USD |
0.0900 USD |
| 2025-02-09 |
0.0890 USD |
97,587.6964 |
0.0870 USD |
0.0850 USD |
0.0940 USD |
0.0860 USD |
| 2025-02-08 |
0.0870 USD |
373,550.8344 |
0.0910 USD |
0.0820 USD |
0.0940 USD |
0.0910 USD |
| 2025-02-07 |
0.0970 USD |
70,938.1403 |
0.0970 USD |
0.0930 USD |
0.1000 USD |
0.0930 USD |
| 2025-02-06 |
0.0990 USD |
125,365.8379 |
0.1020 USD |
0.0930 USD |
0.1110 USD |
0.0930 USD |
| 2025-02-05 |
0.1000 USD |
125,766.7842 |
0.1030 USD |
0.0970 USD |
0.1030 USD |
0.1010 USD |
| 2025-02-04 |
0.1080 USD |
65,665.1434 |
0.1160 USD |
0.1010 USD |
0.1180 USD |
0.1080 USD |
| 2025-02-03 |
0.1080 USD |
455,328.5713 |
0.1110 USD |
0.1000 USD |
0.1180 USD |
0.1150 USD |
| 2025-02-02 |
0.1180 USD |
90,780.3862 |
0.1240 USD |
0.1100 USD |
0.1250 USD |
0.1170 USD |
| 2025-02-01 |
0.1270 USD |
18,922.2922 |
0.1260 USD |
0.1220 USD |
0.1330 USD |
0.1290 USD |
| 2025-01-31 |
0.1260 USD |
20,354.7049 |
0.1250 USD |
0.1220 USD |
0.1300 USD |
0.1250 USD |
| 2025-01-30 |
0.1230 USD |
46,819.4523 |
0.1240 USD |
0.1160 USD |
0.1280 USD |
0.1280 USD |
| 2025-01-29 |
0.1240 USD |
14,302.2633 |
0.1270 USD |
0.1210 USD |
0.1270 USD |
0.1250 USD |
| 2025-01-28 |
0.1330 USD |
76,068.1716 |
0.1380 USD |
0.1240 USD |
0.1490 USD |
0.1260 USD |
| 2025-01-27 |
0.1280 USD |
77,250.9083 |
0.1360 USD |
0.1220 USD |
0.1390 USD |
0.1270 USD |
| 2025-01-26 |
0.1410 USD |
77,717.3639 |
0.1380 USD |
0.1350 USD |
0.1540 USD |
0.1410 USD |
| 2025-01-25 |
0.1340 USD |
111,808.0624 |
0.1280 USD |
0.1250 USD |
0.1420 USD |
0.1350 USD |
| 2025-01-24 |
0.1320 USD |
61,049.1248 |
0.1360 USD |
0.1270 USD |
0.1370 USD |
0.1330 USD |
| 2025-01-23 |
0.1330 USD |
19,234.1162 |
0.1340 USD |
0.1320 USD |
0.1380 USD |
0.1330 USD |
| 2025-01-22 |
0.1350 USD |
18,651.6590 |
0.1370 USD |
0.1320 USD |
0.1390 USD |
0.1360 USD |
| 2025-01-21 |
0.1360 USD |
52,792.8707 |
0.1380 USD |
0.1330 USD |
0.1390 USD |
0.1360 USD |
| 2025-01-20 |
0.1360 USD |
218,322.3755 |
0.1390 USD |
0.1300 USD |
0.1450 USD |
0.1390 USD |
| 2025-01-19 |
0.1450 USD |
157,254.9644 |
0.1460 USD |
0.1400 USD |
0.1560 USD |
0.1420 USD |
| 2025-01-18 |
0.1490 USD |
138,270.1589 |
0.1570 USD |
0.1420 USD |
0.1570 USD |
0.1470 USD |
| 2025-01-17 |
0.1590 USD |
60,814.6901 |
0.1620 USD |
0.1560 USD |
0.1650 USD |
0.1620 USD |