Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.4270 EUR |
12,496.5816 |
0.4110 EUR |
0.4090 EUR |
0.4610 EUR |
0.4360 EUR |
| 2023-03-04 |
0.4210 EUR |
9,193.1999 |
0.4330 EUR |
0.4030 EUR |
0.4420 EUR |
0.4060 EUR |
| 2023-03-03 |
0.4350 EUR |
5,868.9208 |
0.4450 EUR |
0.4210 EUR |
0.4450 EUR |
0.4260 EUR |
| 2023-03-02 |
0.4430 EUR |
33,627.1183 |
0.4690 EUR |
0.4260 EUR |
0.4700 EUR |
0.4450 EUR |
| 2023-03-01 |
0.4710 EUR |
5,598.8802 |
0.4590 EUR |
0.4590 EUR |
0.4810 EUR |
0.4640 EUR |
| 2023-02-28 |
0.4660 EUR |
3,705.2168 |
0.4870 EUR |
0.4570 EUR |
0.4870 EUR |
0.4570 EUR |
| 2023-02-27 |
0.4910 EUR |
14,773.7176 |
0.4730 EUR |
0.4730 EUR |
0.5150 EUR |
0.4940 EUR |
| 2023-02-26 |
0.4620 EUR |
4,102.9249 |
0.4640 EUR |
0.4580 EUR |
0.4680 EUR |
0.4630 EUR |
| 2023-02-25 |
0.4670 EUR |
4,895.2198 |
0.4660 EUR |
0.4570 EUR |
0.4790 EUR |
0.4620 EUR |
| 2023-02-24 |
0.4790 EUR |
2,941.7611 |
0.4950 EUR |
0.4570 EUR |
0.4950 EUR |
0.4660 EUR |
| 2023-02-23 |
0.4920 EUR |
10,166.1647 |
0.5090 EUR |
0.4820 EUR |
0.5100 EUR |
0.4950 EUR |
| 2023-02-22 |
0.4750 EUR |
10,067.3058 |
0.4620 EUR |
0.4520 EUR |
0.5010 EUR |
0.5000 EUR |
| 2023-02-21 |
0.4640 EUR |
40,400.4349 |
0.4830 EUR |
0.4490 EUR |
0.4930 EUR |
0.4510 EUR |
| 2023-02-20 |
0.4790 EUR |
31,935.1262 |
0.4680 EUR |
0.4630 EUR |
0.4850 EUR |
0.4830 EUR |
| 2023-02-19 |
0.4740 EUR |
31,002.3452 |
0.4910 EUR |
0.4520 EUR |
0.4960 EUR |
0.4720 EUR |
| 2023-02-18 |
0.4970 EUR |
53,876.2052 |
0.4980 EUR |
0.4820 EUR |
0.5400 EUR |
0.4940 EUR |
| 2023-02-17 |
0.5030 EUR |
48,455.7468 |
0.5160 EUR |
0.4830 EUR |
0.5290 EUR |
0.5030 EUR |
| 2023-02-16 |
0.5080 EUR |
35,610.0020 |
0.5070 EUR |
0.4810 EUR |
0.5220 EUR |
0.5150 EUR |
| 2023-02-15 |
0.4930 EUR |
16,483.5233 |
0.4680 EUR |
0.4680 EUR |
0.5300 EUR |
0.5070 EUR |
| 2023-02-14 |
0.4740 EUR |
18,969.6456 |
0.4770 EUR |
0.4520 EUR |
0.4930 EUR |
0.4720 EUR |
| 2023-02-13 |
0.4840 EUR |
24,927.4709 |
0.4960 EUR |
0.4520 EUR |
0.5010 EUR |
0.4730 EUR |
| 2023-02-12 |
0.5200 EUR |
7,333.7518 |
0.5130 EUR |
0.4940 EUR |
0.5540 EUR |
0.4940 EUR |
| 2023-02-11 |
0.4930 EUR |
1,746.4207 |
0.4900 EUR |
0.4860 EUR |
0.5080 EUR |
0.5080 EUR |
| 2023-02-10 |
0.4970 EUR |
13,996.3305 |
0.4840 EUR |
0.4820 EUR |
0.5380 EUR |
0.4990 EUR |
| 2023-02-09 |
0.5130 EUR |
25,844.7341 |
0.5430 EUR |
0.4880 EUR |
0.5450 EUR |
0.4930 EUR |
| 2023-02-08 |
0.5450 EUR |
14,505.6584 |
0.5740 EUR |
0.5140 EUR |
0.5740 EUR |
0.5430 EUR |
| 2023-02-07 |
0.5370 EUR |
28,395.8080 |
0.5810 EUR |
0.5000 EUR |
0.5880 EUR |
0.5730 EUR |
| 2023-02-06 |
0.5460 EUR |
40,586.7543 |
0.5520 EUR |
0.5050 EUR |
0.6090 EUR |
0.5720 EUR |
| 2023-02-05 |
0.5750 EUR |
22,852.5042 |
0.5880 EUR |
0.5560 EUR |
0.6110 EUR |
0.5630 EUR |
| 2023-02-04 |
0.5940 EUR |
21,773.4508 |
0.6110 EUR |
0.5800 EUR |
0.6190 EUR |
0.5840 EUR |
| 2023-02-03 |
0.6130 EUR |
15,994.7357 |
0.6240 EUR |
0.5980 EUR |
0.6510 EUR |
0.6140 EUR |
| 2023-02-02 |
0.6200 EUR |
121,552.7314 |
0.6140 EUR |
0.5830 EUR |
0.6560 EUR |
0.6310 EUR |
| 2023-02-01 |
0.6360 EUR |
16,372.4612 |
0.6250 EUR |
0.5950 EUR |
0.6870 EUR |
0.6600 EUR |
| 2023-01-31 |
0.6020 EUR |
37,013.1621 |
0.5970 EUR |
0.5730 EUR |
0.6900 EUR |
0.6250 EUR |
| 2023-01-30 |
0.6060 EUR |
67,819.0912 |
0.6290 EUR |
0.5730 EUR |
0.6420 EUR |
0.6180 EUR |
| 2023-01-29 |
0.6140 EUR |
16,088.2603 |
0.5980 EUR |
0.5980 EUR |
0.6400 EUR |
0.6260 EUR |
| 2023-01-28 |
0.6000 EUR |
20,950.3151 |
0.5970 EUR |
0.5690 EUR |
0.6120 EUR |
0.6060 EUR |
| 2023-01-27 |
0.5470 EUR |
44,140.1883 |
0.5360 EUR |
0.5210 EUR |
0.5700 EUR |
0.5600 EUR |
| 2023-01-26 |
0.5210 EUR |
187,947.3553 |
0.6110 EUR |
0.4410 EUR |
0.6130 EUR |
0.5420 EUR |
| 2023-01-25 |
0.5740 EUR |
41,338.6614 |
0.6090 EUR |
0.5560 EUR |
0.6160 EUR |
0.6030 EUR |
| 2023-01-24 |
0.6270 EUR |
37,014.6390 |
0.6390 EUR |
0.5830 EUR |
0.6560 EUR |
0.6100 EUR |
| 2023-01-23 |
0.6310 EUR |
95,842.5477 |
0.6490 EUR |
0.6140 EUR |
0.6530 EUR |
0.6400 EUR |
| 2023-01-22 |
0.6340 EUR |
10,574.1898 |
0.6370 EUR |
0.6260 EUR |
0.6520 EUR |
0.6440 EUR |
| 2023-01-21 |
0.6460 EUR |
53,501.1588 |
0.6290 EUR |
0.6250 EUR |
0.6780 EUR |
0.6480 EUR |
| 2023-01-20 |
0.6040 EUR |
28,366.5953 |
0.6060 EUR |
0.5810 EUR |
0.6390 EUR |
0.6250 EUR |
| 2023-01-19 |
0.5680 EUR |
66,724.7748 |
0.5930 EUR |
0.5470 EUR |
0.6120 EUR |
0.6000 EUR |
| 2023-01-18 |
0.5820 EUR |
10,431.3316 |
0.6140 EUR |
0.5540 EUR |
0.6290 EUR |
0.5840 EUR |
| 2023-01-17 |
0.6070 EUR |
19,582.9430 |
0.6340 EUR |
0.5750 EUR |
0.6550 EUR |
0.6120 EUR |
| 2023-01-16 |
0.5800 EUR |
37,391.7539 |
0.5610 EUR |
0.5290 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-01-15 |
0.5660 EUR |
64,810.7169 |
0.6220 EUR |
0.5130 EUR |
0.6500 EUR |
0.5700 EUR |